Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.651,35 | 13.06. | 09:02 | -121,57 | -0,45% | 26.774,68 | 26.774,68 | 26.649,13 | 26.772,92 | ||
DAX | 18.599,01 | 13.06. | 09:02 | -31,85 | -0,17% | 18.632,01 | 18.632,01 | 18.593,63 | 18.630,86 | ||
SDAX | 15.029,17 | 13.06. | 09:02 | -20,00 | -0,13% | 15.031,77 | 15.031,77 | 15.029,17 | 15.049,17 | ||
HDAX | 9.899,95 | 13.06. | 09:02 | -16,58 | -0,17% | 9.898,74 | 9.899,95 | 9.898,74 | 9.916,53 | ||
TECDAX | 3.463,47 | 13.06. | 09:02 | +1,88 | +0,05% | 3.461,85 | 3.464,14 | 3.456,96 | 3.461,59 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.926,07 | 13.06. | 09:02 | +0,23 | +0,01% | 1.926,53 | 1.926,53 | 1.926,07 | 1.925,84 | ||
DIVDAX PERF. | 473,35 | 13.06. | 09:02 | -1,79 | -0,38% | 474,28 | 474,28 | 473,35 | 475,14 | ||
REX GESAMT PERFORMANCE-INDEX | 440,40 | 12.06. | 13:00 | +2,27 | +0,52% | 440,40 | 440,40 | 440,40 | 440,40 | ||
VDAX NEW | 13,78 | 12.06. | 17:30 | -0,81 | -5,56% | 14,53 | 14,68 | 13,60 | 13,78 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,65 | 12.06. | 14:47 | -0,06 | -2,21% | - | 0,00 | 0,00 | 2,65 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.687,31 | 13.06. | 09:00 | +99,25 | +0,37% | 26.729,26 | 26.730,00 | 26.674,80 | 26.588,06 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,26 | 13.06. | 09:00 | -14,46 | -0,08% | 18.622,52 | 18.622,52 | 18.589,38 | 18.618,72 | ||
X-DAX PERFORMANCE-INDEX | 18.602,11 | 13.06. | 09:00 | -13,87 | -0,07% | 18.586,12 | 18.626,09 | 18.570,14 | 18.615,98 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.986,11 | 13.06. | 09:00 | +11,35 | +0,08% | 15.029,51 | 15.031,90 | 14.985,22 | 14.974,76 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.457,19 | 13.06. | 09:00 | +1,28 | +0,04% | 3.459,36 | 3.461,15 | 3.455,12 | 3.455,91 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.411,30 | 13.06. | 09:02 | -32,68 | -0,35% | 9.443,85 | 9.443,85 | 9.411,30 | 9.443,98 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.321,79 | 13.06. | 09:02 | -11,07 | -0,15% | 7.332,85 | 7.332,85 | 7.320,71 | 7.332,86 | ||
TECHNOLOGY ALL SHARE PERF. | 3.917,65 | 13.06. | 09:02 | -8,11 | -0,21% | 3.925,76 | 3.925,76 | 3.917,65 | 3.925,76 | ||
CDAX | 1.611,29 | 13.06. | 09:02 | -2,48 | -0,15% | 1.613,77 | 1.613,77 | 1.611,28 | 1.613,77 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.716,64 | 13.06. | 09:02 | +175,07 | +0,33% | 53.679,25 | 53.716,64 | 53.679,25 | 53.541,57 | ||
PRIME INDUSTRIAL | 11.045,16 | 13.06. | 09:02 | -25,83 | -0,23% | 11.041,93 | 11.045,16 | 11.041,93 | 11.070,99 | ||
PRIME CHEMICALS | 4.251,73 | 13.06. | 09:02 | -20,80 | -0,49% | 4.253,41 | 4.253,41 | 4.251,73 | 4.272,53 | ||
PRIME PHARMA & HEALTHCARE | 3.697,43 | 13.06. | 09:02 | -13,62 | -0,37% | 3.711,05 | 3.711,05 | 3.697,43 | 3.711,05 | ||
PRIME FINANCIAL SERVICES | 2.190,87 | 13.06. | 09:02 | -10,04 | -0,46% | 2.200,83 | 2.200,83 | 2.190,87 | 2.200,91 | ||
PRIME INSURANCE | 2.180,51 | 13.06. | 09:02 | +3,77 | +0,17% | 2.178,66 | 2.180,51 | 2.178,66 | 2.176,74 | ||
PRIME TECHNOLOGY | 2.133,65 | 13.06. | 09:02 | +7,38 | +0,35% | 2.131,64 | 2.133,65 | 2.131,64 | 2.126,27 | ||
PRIME CONSUMER | 2.019,58 | 13.06. | 09:02 | -2,42 | -0,12% | 2.019,43 | 2.019,58 | 2.019,43 | 2.022,00 | ||
PRIME AUTOMOBILE | 2.004,76 | 13.06. | 09:02 | -12,42 | -0,62% | 2.007,33 | 2.007,33 | 2.004,76 | 2.017,18 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.301,95 | 13.06. | 09:02 | -7,60 | -0,58% | 1.304,15 | 1.304,15 | 1.301,95 | 1.309,55 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.217,87 | 13.06. | 09:02 | -5,23 | -0,43% | 1.218,54 | 1.218,54 | 1.217,87 | 1.223,10 | ||
PRIME MEDIA | 470,50 | 13.06. | 09:02 | -0,10 | -0,02% | 470,44 | 470,50 | 470,44 | 470,60 | ||
PRIME TELECOMMUNICATION | 426,98 | 13.06. | 09:02 | +1,58 | +0,37% | 426,24 | 426,98 | 426,24 | 425,40 | ||
PRIME RETAIL | 246,97 | 13.06. | 09:02 | -1,53 | -0,62% | 246,82 | 246,97 | 246,82 | 248,50 | ||
PRIME BANKS | 154,57 | 13.06. | 09:02 | -0,90 | -0,58% | 154,61 | 154,61 | 154,57 | 155,47 |