Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
REX GESAMT PERFORMANCE-INDEX | 440,40 | 12.06. | 13:00 | +2,27 | +0,52% | 440,40 | 440,40 | 440,40 | 440,40 | ||
TECDAX | 3.460,52 | 13.06. | 10:09 | -1,07 | -0,03% | 3.461,85 | 3.469,64 | 3.456,96 | 3.461,59 | ||
VDAX NEW | 13,74 | 13.06. | 10:09 | -0,04 | -0,30% | 13,57 | 13,79 | 13,46 | 13,78 | ||
DAX | 18.525,01 | 13.06. | 10:09 | -105,85 | -0,57% | 18.632,01 | 18.632,01 | 18.513,02 | 18.630,86 | ||
HDAX | 9.853,49 | 13.06. | 10:09 | -63,04 | -0,64% | 9.898,74 | 9.899,95 | 9.848,94 | 9.916,53 | ||
DIVDAX PERF. | 470,83 | 13.06. | 10:09 | -4,31 | -0,91% | 474,28 | 474,28 | 470,53 | 475,14 | ||
SDAX | 14.906,09 | 13.06. | 10:09 | -143,08 | -0,95% | 15.031,77 | 15.031,77 | 14.906,09 | 15.049,17 | ||
MDAX | 26.489,53 | 13.06. | 10:09 | -283,39 | -1,06% | 26.774,68 | 26.774,68 | 26.482,68 | 26.772,92 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.899,05 | 13.06. | 10:09 | -26,79 | -1,39% | 1.926,53 | 1.926,53 | 1.899,05 | 1.925,84 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,65 | 12.06. | 14:47 | -0,06 | -2,21% | - | 0,00 | 0,00 | 2,65 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.687,31 | 13.06. | 09:00 | +99,25 | +0,37% | 26.729,26 | 26.730,00 | 26.674,80 | 26.588,06 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.986,11 | 13.06. | 09:00 | +11,35 | +0,08% | 15.029,51 | 15.031,90 | 14.985,22 | 14.974,76 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.457,19 | 13.06. | 09:00 | +1,28 | +0,04% | 3.459,36 | 3.461,15 | 3.455,12 | 3.455,91 | ||
X-DAX PERFORMANCE-INDEX | 18.602,11 | 13.06. | 09:00 | -13,87 | -0,07% | 18.586,12 | 18.626,09 | 18.570,14 | 18.615,98 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,26 | 13.06. | 09:00 | -14,46 | -0,08% | 18.622,52 | 18.622,52 | 18.589,38 | 18.618,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.288,24 | 13.06. | 10:09 | -44,62 | -0,61% | 7.332,85 | 7.332,85 | 7.285,23 | 7.332,86 | ||
CDAX | 1.603,71 | 13.06. | 10:09 | -10,06 | -0,62% | 1.613,77 | 1.613,77 | 1.603,15 | 1.613,77 | ||
TECHNOLOGY ALL SHARE PERF. | 3.898,14 | 13.06. | 10:09 | -27,62 | -0,70% | 3.925,76 | 3.925,76 | 3.896,21 | 3.925,76 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.343,59 | 13.06. | 10:09 | -100,39 | -1,06% | 9.443,85 | 9.443,85 | 9.343,59 | 9.443,98 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME TELECOMMUNICATION | 427,76 | 13.06. | 10:09 | +2,36 | +0,55% | 426,24 | 429,47 | 426,24 | 425,40 | ||
PRIME TECHNOLOGY | 2.134,50 | 13.06. | 10:09 | +8,23 | +0,39% | 2.131,64 | 2.137,87 | 2.128,66 | 2.126,27 | ||
PRIME SOFTWARE | 53.745,85 | 13.06. | 10:09 | +204,28 | +0,38% | 53.679,25 | 53.999,37 | 53.679,25 | 53.541,57 | ||
PRIME INSURANCE | 2.174,06 | 13.06. | 10:09 | -2,68 | -0,12% | 2.178,66 | 2.180,51 | 2.172,45 | 2.176,74 | ||
PRIME BANKS | 154,62 | 13.06. | 10:09 | -0,85 | -0,55% | 154,61 | 154,78 | 152,72 | 155,47 | ||
PRIME FINANCIAL SERVICES | 2.187,81 | 13.06. | 10:09 | -13,10 | -0,60% | 2.200,83 | 2.200,83 | 2.186,63 | 2.200,91 | ||
PRIME MEDIA | 466,97 | 13.06. | 10:09 | -3,63 | -0,77% | 470,44 | 470,61 | 466,62 | 470,60 | ||
PRIME INDUSTRIAL | 10.978,60 | 13.06. | 10:09 | -92,39 | -0,83% | 11.041,93 | 11.047,89 | 10.968,90 | 11.070,99 | ||
PRIME CONSUMER | 2.004,92 | 13.06. | 10:09 | -17,08 | -0,84% | 2.019,43 | 2.019,58 | 2.004,33 | 2.022,00 | ||
PRIME PHARMA & HEALTHCARE | 3.679,17 | 13.06. | 10:09 | -31,88 | -0,86% | 3.711,05 | 3.711,05 | 3.676,53 | 3.711,05 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME TRANSPORTATION&LOGISTICS | 1.294,91 | 13.06. | 10:09 | -14,64 | -1,12% | 1.304,15 | 1.304,15 | 1.292,76 | 1.309,55 | ||
PRIME UTILITIES | 1.207,64 | 13.06. | 10:09 | -15,46 | -1,26% | 1.218,54 | 1.219,22 | 1.207,64 | 1.223,10 | ||
PRIME CHEMICALS | 4.212,41 | 13.06. | 10:09 | -60,12 | -1,41% | 4.253,41 | 4.253,41 | 4.208,78 | 4.272,53 | ||
PRIME RETAIL | 244,66 | 13.06. | 10:09 | -3,84 | -1,55% | 246,82 | 246,97 | 244,66 | 248,50 | ||
PRIME AUTOMOBILE | 1.977,67 | 13.06. | 10:09 | -39,51 | -1,96% | 2.007,33 | 2.007,33 | 1.977,67 | 2.017,18 |