Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.509,83 | 05.06. | 10:14 | +104,19 | +0,57% | 18.406,06 | 18.536,30 | 18.406,06 | 18.405,64 | ||
MDAX | 26.859,38 | 05.06. | 10:14 | +79,39 | +0,30% | 26.784,54 | 26.906,68 | 26.780,01 | 26.779,99 | ||
SDAX | 15.219,44 | 05.06. | 10:14 | +65,94 | +0,44% | 15.171,19 | 15.233,68 | 15.171,19 | 15.153,50 | ||
HDAX | 9.876,36 | 05.06. | 10:14 | +53,00 | +0,54% | 9.871,32 | 9.886,86 | 9.869,11 | 9.823,36 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.949,70 | 05.06. | 10:14 | +22,90 | +1,19% | 1.920,86 | 1.949,70 | 1.920,86 | 1.926,80 | ||
TECDAX | 3.378,85 | 05.06. | 10:14 | +19,90 | +0,59% | 3.359,06 | 3.385,40 | 3.359,06 | 3.358,95 | ||
DIVDAX PERF. | 480,90 | 05.06. | 10:14 | +2,87 | +0,60% | 478,94 | 481,40 | 478,94 | 478,03 | ||
REX GESAMT PERFORMANCE-INDEX | 440,21 | 04.06. | 13:00 | +1,78 | +0,41% | 440,21 | 440,21 | 440,21 | 440,21 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 04.06. | 13:41 | -0,08 | -2,97% | - | 0,00 | 0,00 | 2,61 | ||
VDAX NEW | 13,73 | 05.06. | 10:14 | -0,45 | -3,20% | 13,88 | 13,88 | 13,68 | 14,19 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.834,20 | 05.06. | 09:00 | +94,80 | +0,35% | 26.787,13 | 26.838,61 | 26.787,13 | 26.739,40 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.509,81 | 05.06. | 09:00 | +60,63 | +0,33% | 18.444,68 | 18.523,09 | 18.444,68 | 18.449,18 | ||
X-DAX PERFORMANCE-INDEX | 18.512,33 | 05.06. | 09:00 | +54,35 | +0,29% | 18.524,31 | 18.530,30 | 18.503,35 | 18.457,98 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.367,47 | 05.06. | 09:00 | +11,12 | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,34 | 05.06. | 09:00 | +6,99 | +0,05% | 15.167,26 | 15.167,26 | 15.133,34 | 15.126,35 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.294,78 | 05.06. | 10:14 | +38,95 | +0,54% | 7.255,84 | 7.302,61 | 7.255,84 | 7.255,83 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.521,20 | 05.06. | 10:14 | +34,29 | +0,36% | 9.486,91 | 9.535,74 | 9.486,91 | 9.486,91 | ||
TECHNOLOGY ALL SHARE PERF. | 3.896,92 | 05.06. | 10:14 | +20,31 | +0,52% | 3.876,83 | 3.899,70 | 3.876,83 | 3.876,61 | ||
CDAX | 1.602,74 | 05.06. | 10:14 | +8,72 | +0,55% | 1.594,02 | 1.604,42 | 1.594,02 | 1.594,02 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.153,89 | 05.06. | 10:14 | +167,18 | +0,33% | 50.387,37 | 50.415,57 | 50.131,37 | 49.986,71 | ||
PRIME INDUSTRIAL | 11.139,08 | 05.06. | 10:14 | +97,03 | +0,88% | 11.105,70 | 11.150,13 | 11.105,08 | 11.042,05 | ||
PRIME PHARMA & HEALTHCARE | 3.688,33 | 05.06. | 10:14 | +38,34 | +1,05% | 3.649,99 | 3.694,81 | 3.649,99 | 3.649,99 | ||
PRIME FINANCIAL SERVICES | 2.295,70 | 05.06. | 10:14 | +19,74 | +0,87% | 2.275,96 | 2.297,74 | 2.275,96 | 2.275,96 | ||
PRIME AUTOMOBILE | 2.067,96 | 05.06. | 10:14 | +8,28 | +0,40% | 2.068,75 | 2.075,35 | 2.067,22 | 2.059,68 | ||
PRIME TELECOMMUNICATION | 427,85 | 05.06. | 10:14 | +7,54 | +1,79% | 420,33 | 428,56 | 420,33 | 420,31 | ||
PRIME TECHNOLOGY | 2.033,57 | 05.06. | 10:14 | +6,68 | +0,33% | 2.026,98 | 2.039,26 | 2.019,26 | 2.026,89 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.305,47 | 05.06. | 10:14 | +4,25 | +0,33% | 1.306,96 | 1.307,29 | 1.303,06 | 1.301,22 | ||
PRIME UTILITIES | 1.261,07 | 05.06. | 10:14 | +4,15 | +0,33% | 1.261,25 | 1.265,49 | 1.260,76 | 1.256,92 | ||
PRIME INSURANCE | 2.159,17 | 05.06. | 10:14 | +2,97 | +0,14% | 2.168,17 | 2.171,25 | 2.153,43 | 2.156,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME MEDIA | 460,52 | 05.06. | 10:14 | +2,15 | +0,47% | 459,33 | 461,92 | 459,06 | 458,37 | ||
PRIME RETAIL | 252,90 | 05.06. | 10:14 | +1,60 | +0,64% | 252,65 | 253,50 | 252,38 | 251,30 | ||
PRIME CONSUMER | 2.013,76 | 05.06. | 10:14 | +1,26 | +0,06% | 2.016,40 | 2.021,87 | 2.013,76 | 2.012,50 | ||
PRIME BANKS | 156,10 | 05.06. | 10:14 | -0,74 | -0,47% | 157,03 | 157,08 | 155,08 | 156,84 | ||
PRIME CHEMICALS | 4.268,83 | 05.06. | 10:14 | -1,07 | -0,03% | 4.282,39 | 4.292,68 | 4.268,83 | 4.269,90 |