Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.208,84 | 06.06. | 10:10 | +243,12 | +0,90% | 26.966,51 | 27.222,92 | 26.966,51 | 26.965,72 | ||
DAX | 18.769,18 | 06.06. | 10:10 | +193,24 | +1,04% | 18.576,58 | 18.780,76 | 18.576,58 | 18.575,94 | ||
SDAX | 15.329,51 | 06.06. | 10:10 | +86,37 | +0,57% | 15.274,19 | 15.333,13 | 15.274,19 | 15.243,14 | ||
HDAX | 10.004,69 | 06.06. | 10:10 | +94,34 | +0,95% | 9.930,64 | 10.008,15 | 9.930,64 | 9.910,35 | ||
TECDAX | 3.471,55 | 06.06. | 10:10 | +55,65 | +1,63% | 3.415,94 | 3.475,81 | 3.415,94 | 3.415,90 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.967,87 | 06.06. | 10:10 | +28,58 | +1,47% | 1.946,93 | 1.970,85 | 1.946,93 | 1.939,29 | ||
DIVDAX PERF. | 483,37 | 06.06. | 10:10 | +2,60 | +0,54% | 481,14 | 483,65 | 480,43 | 480,77 | ||
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,45 | ||
VDAX NEW | 13,42 | 06.06. | 10:10 | -0,21 | -1,54% | 13,40 | 13,42 | 13,29 | 13,63 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 05.06. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.957,11 | 06.06. | 09:00 | +87,16 | +0,32% | 26.970,27 | 26.970,27 | 26.949,79 | 26.869,95 | ||
X-DAX PERFORMANCE-INDEX | 18.664,80 | 06.06. | 09:00 | +23,37 | +0,13% | 18.622,88 | 18.669,79 | 18.609,90 | 18.641,43 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.633,32 | 06.06. | 09:00 | +34,67 | +0,19% | 18.606,02 | 18.642,25 | 18.606,02 | 18.598,65 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.243,80 | 06.06. | 09:00 | +37,72 | +0,25% | 15.253,37 | 15.253,37 | 15.229,71 | 15.206,08 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,17 | 06.06. | 09:00 | +21,02 | +0,62% | 3.420,92 | 3.432,27 | 3.420,92 | 3.410,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.580,39 | 06.06. | 10:10 | +53,31 | +0,56% | 9.527,08 | 9.583,49 | 9.527,08 | 9.527,08 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.396,10 | 06.06. | 10:10 | +74,96 | +1,02% | 7.321,13 | 7.398,58 | 7.321,13 | 7.321,14 | ||
TECHNOLOGY ALL SHARE PERF. | 4.005,75 | 06.06. | 10:10 | +61,28 | +1,55% | 3.944,37 | 4.008,55 | 3.944,37 | 3.944,47 | ||
CDAX | 1.625,99 | 06.06. | 10:10 | +17,27 | +1,07% | 1.608,71 | 1.626,57 | 1.608,71 | 1.608,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.224,47 | 06.06. | 10:10 | +2.353,92 | +4,63% | 50.900,07 | 53.255,76 | 50.900,07 | 50.870,55 | ||
PRIME INDUSTRIAL | 11.252,17 | 06.06. | 10:10 | +51,84 | +0,46% | 11.236,62 | 11.256,49 | 11.225,71 | 11.200,33 | ||
PRIME CHEMICALS | 4.263,17 | 06.06. | 10:10 | +11,52 | +0,27% | 4.253,44 | 4.267,20 | 4.238,94 | 4.251,65 | ||
PRIME PHARMA & HEALTHCARE | 3.736,04 | 06.06. | 10:10 | +35,65 | +0,96% | 3.700,34 | 3.736,99 | 3.700,34 | 3.700,39 | ||
PRIME FINANCIAL SERVICES | 2.315,65 | 06.06. | 10:10 | +24,83 | +1,08% | 2.290,82 | 2.316,10 | 2.290,82 | 2.290,82 | ||
PRIME INSURANCE | 2.175,74 | 06.06. | 10:10 | +4,79 | +0,22% | 2.166,69 | 2.175,74 | 2.166,69 | 2.170,95 | ||
PRIME AUTOMOBILE | 2.064,25 | 06.06. | 10:10 | +9,26 | +0,45% | 2.058,28 | 2.067,30 | 2.050,01 | 2.054,99 | ||
PRIME TECHNOLOGY | 2.061,71 | 06.06. | 10:10 | +2,01 | +0,10% | 2.092,79 | 2.092,79 | 2.061,71 | 2.059,70 | ||
PRIME CONSUMER | 2.026,82 | 06.06. | 10:10 | +12,67 | +0,63% | 2.022,53 | 2.027,40 | 2.018,97 | 2.014,15 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.339,68 | 06.06. | 10:10 | +19,71 | +1,49% | 1.324,80 | 1.340,82 | 1.324,80 | 1.319,97 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.259,92 | 06.06. | 10:10 | +4,47 | +0,36% | 1.252,66 | 1.260,49 | 1.250,69 | 1.255,45 | ||
PRIME MEDIA | 469,96 | 06.06. | 10:10 | +6,05 | +1,30% | 465,41 | 471,07 | 465,41 | 463,91 | ||
PRIME TELECOMMUNICATION | 426,76 | 06.06. | 10:10 | -0,18 | -0,04% | 425,47 | 427,32 | 424,57 | 426,94 | ||
PRIME RETAIL | 252,68 | 06.06. | 10:10 | +2,65 | +1,06% | 250,28 | 252,90 | 250,28 | 250,03 | ||
PRIME BANKS | 157,05 | 06.06. | 10:10 | +0,77 | +0,49% | 156,58 | 157,06 | 155,61 | 156,28 |