Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX | 3.400,37 | 05.06. | 14:58 | +41,42 | +1,23% | 3.359,06 | 3.400,70 | 3.359,06 | 3.358,95 | ||
DAX | 18.615,45 | 05.06. | 14:58 | +209,81 | +1,14% | 18.406,06 | 18.619,39 | 18.406,06 | 18.405,64 | ||
HDAX | 9.929,60 | 05.06. | 14:58 | +106,24 | +1,08% | 9.871,32 | 9.930,68 | 9.864,89 | 9.823,36 | ||
DIVDAX PERF. | 482,67 | 05.06. | 14:58 | +4,64 | +0,97% | 478,94 | 482,72 | 478,94 | 478,03 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.944,56 | 05.06. | 14:58 | +17,76 | +0,92% | 1.920,86 | 1.952,47 | 1.920,86 | 1.926,80 | ||
MDAX | 26.939,02 | 05.06. | 14:58 | +159,03 | +0,59% | 26.784,54 | 26.944,77 | 26.780,01 | 26.779,99 | ||
SDAX | 15.235,68 | 05.06. | 14:58 | +82,18 | +0,54% | 15.171,19 | 15.235,68 | 15.171,19 | 15.153,50 | ||
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,21 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 05.06. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,61 | ||
VDAX NEW | 13,75 | 05.06. | 14:58 | -0,44 | -3,10% | 13,88 | 13,88 | 13,67 | 14,19 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.834,20 | 05.06. | 09:00 | +94,80 | +0,35% | 26.787,13 | 26.838,61 | 26.787,13 | 26.739,40 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.367,47 | 05.06. | 09:00 | +11,12 | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.509,81 | 05.06. | 09:00 | +60,63 | +0,33% | 18.444,68 | 18.523,09 | 18.444,68 | 18.449,18 | ||
X-DAX PERFORMANCE-INDEX | 18.512,33 | 05.06. | 09:00 | +54,35 | +0,29% | 18.524,31 | 18.530,30 | 18.503,35 | 18.457,98 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,34 | 05.06. | 09:00 | +6,99 | +0,05% | 15.167,26 | 15.167,26 | 15.133,34 | 15.126,35 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.611,65 | 05.06. | 14:58 | +17,63 | +1,11% | 1.594,02 | 1.611,79 | 1.594,02 | 1.594,02 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.334,22 | 05.06. | 14:58 | +78,39 | +1,08% | 7.255,84 | 7.334,81 | 7.255,84 | 7.255,83 | ||
TECHNOLOGY ALL SHARE PERF. | 3.913,69 | 05.06. | 14:58 | +37,08 | +0,96% | 3.876,83 | 3.913,83 | 3.876,83 | 3.876,61 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.543,32 | 05.06. | 14:58 | +56,41 | +0,59% | 9.486,91 | 9.545,13 | 9.486,91 | 9.486,91 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME TRANSPORTATION&LOGISTICS | 1.324,05 | 05.06. | 14:58 | +22,83 | +1,75% | 1.306,96 | 1.324,05 | 1.303,06 | 1.301,22 | ||
PRIME PHARMA & HEALTHCARE | 3.709,35 | 05.06. | 14:58 | +59,36 | +1,63% | 3.649,99 | 3.713,62 | 3.649,99 | 3.649,99 | ||
PRIME TELECOMMUNICATION | 426,94 | 05.06. | 14:58 | +6,63 | +1,58% | 420,33 | 428,56 | 420,33 | 420,31 | ||
PRIME INDUSTRIAL | 11.208,18 | 05.06. | 14:58 | +166,13 | +1,50% | 11.105,70 | 11.215,76 | 11.105,08 | 11.042,05 | ||
PRIME SOFTWARE | 50.728,13 | 05.06. | 14:58 | +741,42 | +1,48% | 50.387,37 | 50.728,13 | 50.131,37 | 49.986,71 | ||
PRIME TECHNOLOGY | 2.052,23 | 05.06. | 14:58 | +25,34 | +1,25% | 2.026,98 | 2.054,34 | 2.019,26 | 2.026,89 | ||
PRIME FINANCIAL SERVICES | 2.298,08 | 05.06. | 14:58 | +22,12 | +0,97% | 2.275,96 | 2.300,37 | 2.275,96 | 2.275,96 | ||
PRIME INSURANCE | 2.175,47 | 05.06. | 14:58 | +19,27 | +0,89% | 2.168,17 | 2.177,58 | 2.153,43 | 2.156,20 | ||
PRIME MEDIA | 461,66 | 05.06. | 14:58 | +3,29 | +0,72% | 459,33 | 462,11 | 458,39 | 458,37 | ||
PRIME AUTOMOBILE | 2.070,41 | 05.06. | 14:58 | +10,73 | +0,52% | 2.068,75 | 2.075,35 | 2.059,66 | 2.059,68 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME CONSUMER | 2.022,63 | 05.06. | 14:58 | +10,13 | +0,50% | 2.016,40 | 2.023,58 | 2.008,41 | 2.012,50 | ||
PRIME UTILITIES | 1.262,13 | 05.06. | 14:58 | +5,21 | +0,41% | 1.261,25 | 1.265,49 | 1.259,32 | 1.256,92 | ||
PRIME CHEMICALS | 4.278,85 | 05.06. | 14:58 | +8,95 | +0,21% | 4.282,39 | 4.292,68 | 4.259,68 | 4.269,90 | ||
PRIME BANKS | 157,04 | 05.06. | 14:58 | +0,20 | +0,13% | 157,03 | 157,27 | 155,08 | 156,84 | ||
PRIME RETAIL | 250,10 | 05.06. | 14:58 | -1,20 | -0,48% | 252,65 | 253,50 | 249,69 | 251,30 |