| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.345,25 |
05.06. |
21:30 |
+53,91 |
+1,02% |
5.314,48 |
5.349,77 |
5.297,64 |
5.291,34 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.037,24 |
06.06. |
15:37 |
-8,26 |
-0,05% |
18.045,50 |
18.053,99 |
18.030,80 |
18.045,50 |
 |
|
NASDAQ COMPOSITE INDEX |
17.222,02 |
06.06. |
15:37 |
+34,11 |
+0,20% |
17.204,87 |
17.233,66 |
17.196,98 |
17.187,90 |
|
|
DOW JONES IND. |
38.848,96 |
06.06. |
15:42 |
+41,63 |
+0,11% |
38.825,40 |
38.849,40 |
38.740,34 |
38.807,33 |
|
|
CBOE NASDAQ 100 INDEX |
19.058,41 |
06.06. |
15:37 |
+23,36 |
+0,12% |
19.053,01 |
19.070,81 |
19.043,80 |
19.035,05 |
|
