| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.749,77 |
05.06. |
17:39 |
+38,48 |
+0,10% |
38.774,82 |
38.807,32 |
38.548,77 |
38.711,29 |
 |
|
CBOE NASDAQ 100 INDEX |
18.919,99 |
05.06. |
17:34 |
+265,15 |
+1,42% |
18.791,28 |
18.929,63 |
18.768,25 |
18.654,84 |
|
|
NYSE COMPOSITE INDEX NEW |
17.987,54 |
05.06. |
17:34 |
+53,05 |
+0,30% |
17.934,49 |
18.003,14 |
17.906,73 |
17.934,49 |
|
|
NASDAQ COMPOSITE INDEX |
17.079,92 |
05.06. |
17:34 |
+222,87 |
+1,32% |
16.974,48 |
17.088,39 |
16.955,56 |
16.857,05 |
|
|
S&P 500 |
5.282,60 |
04.06. |
21:30 |
-0,80 |
-0,02% |
5.278,24 |
5.298,80 |
5.257,63 |
5.283,40 |
 |
