Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,74 | 05.06. | 15:39 | -0,45 | -3,18% | 13,88 | 13,88 | 13,67 | 14,19 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 05.06. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,61 | ||
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,21 | ||
MDAX | 26.867,08 | 05.06. | 15:39 | +87,09 | +0,33% | 26.784,54 | 26.944,77 | 26.780,01 | 26.779,99 | ||
SDAX | 15.215,98 | 05.06. | 15:39 | +62,48 | +0,41% | 15.171,19 | 15.242,33 | 15.171,19 | 15.153,50 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.939,51 | 05.06. | 15:39 | +12,71 | +0,66% | 1.920,86 | 1.952,47 | 1.920,86 | 1.926,80 | ||
DIVDAX PERF. | 481,66 | 05.06. | 15:39 | +3,63 | +0,76% | 478,94 | 482,89 | 478,94 | 478,03 | ||
HDAX | 9.912,39 | 05.06. | 15:39 | +89,03 | +0,91% | 9.871,32 | 9.933,05 | 9.864,89 | 9.823,36 | ||
DAX | 18.585,62 | 05.06. | 15:39 | +179,98 | +0,98% | 18.406,06 | 18.624,36 | 18.406,06 | 18.405,64 | ||
TECDAX | 3.400,47 | 05.06. | 15:39 | +41,52 | +1,24% | 3.359,06 | 3.404,45 | 3.359,06 | 3.358,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,34 | 05.06. | 09:00 | +6,99 | +0,05% | 15.167,26 | 15.167,26 | 15.133,34 | 15.126,35 | ||
X-DAX PERFORMANCE-INDEX | 18.512,33 | 05.06. | 09:00 | +54,35 | +0,29% | 18.524,31 | 18.530,30 | 18.503,35 | 18.457,98 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.509,81 | 05.06. | 09:00 | +60,63 | +0,33% | 18.444,68 | 18.523,09 | 18.444,68 | 18.449,18 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.367,47 | 05.06. | 09:00 | +11,12 | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.834,20 | 05.06. | 09:00 | +94,80 | +0,35% | 26.787,13 | 26.838,61 | 26.787,13 | 26.739,40 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.518,00 | 05.06. | 15:39 | +31,09 | +0,33% | 9.486,91 | 9.545,13 | 9.486,91 | 9.486,91 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.322,21 | 05.06. | 15:39 | +66,38 | +0,91% | 7.255,84 | 7.336,72 | 7.255,84 | 7.255,83 | ||
CDAX | 1.609,07 | 05.06. | 15:39 | +15,05 | +0,94% | 1.594,02 | 1.612,16 | 1.594,02 | 1.594,02 | ||
TECHNOLOGY ALL SHARE PERF. | 3.914,82 | 05.06. | 15:39 | +38,21 | +0,99% | 3.876,83 | 3.919,57 | 3.876,83 | 3.876,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME RETAIL | 248,40 | 05.06. | 15:39 | -2,90 | -1,15% | 252,65 | 253,50 | 248,40 | 251,30 | ||
PRIME UTILITIES | 1.253,44 | 05.06. | 15:39 | -3,48 | -0,28% | 1.261,25 | 1.265,49 | 1.253,12 | 1.256,92 | ||
PRIME CHEMICALS | 4.258,25 | 05.06. | 15:39 | -11,65 | -0,27% | 4.282,39 | 4.292,68 | 4.258,25 | 4.269,90 | ||
PRIME BANKS | 156,85 | 05.06. | 15:39 | +0,01 | +0,01% | 157,03 | 157,46 | 155,08 | 156,84 | ||
PRIME CONSUMER | 2.017,59 | 05.06. | 15:39 | +5,09 | +0,25% | 2.016,40 | 2.023,58 | 2.008,41 | 2.012,50 | ||
PRIME AUTOMOBILE | 2.067,40 | 05.06. | 15:39 | +7,72 | +0,37% | 2.068,75 | 2.075,35 | 2.059,66 | 2.059,68 | ||
PRIME FINANCIAL SERVICES | 2.290,85 | 05.06. | 15:39 | +14,89 | +0,65% | 2.275,96 | 2.300,37 | 2.275,96 | 2.275,96 | ||
PRIME MEDIA | 461,80 | 05.06. | 15:39 | +3,43 | +0,75% | 459,33 | 462,22 | 458,39 | 458,37 | ||
PRIME INSURANCE | 2.174,75 | 05.06. | 15:39 | +18,55 | +0,86% | 2.168,17 | 2.177,58 | 2.153,43 | 2.156,20 | ||
PRIME PHARMA & HEALTHCARE | 3.690,69 | 05.06. | 15:39 | +40,70 | +1,12% | 3.649,99 | 3.713,62 | 3.649,99 | 3.649,99 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME INDUSTRIAL | 11.193,35 | 05.06. | 15:39 | +151,30 | +1,37% | 11.105,70 | 11.216,61 | 11.105,08 | 11.042,05 | ||
PRIME TELECOMMUNICATION | 426,56 | 05.06. | 15:39 | +6,25 | +1,49% | 420,33 | 428,56 | 420,33 | 420,31 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.321,02 | 05.06. | 15:39 | +19,80 | +1,52% | 1.306,96 | 1.324,22 | 1.303,06 | 1.301,22 | ||
PRIME TECHNOLOGY | 2.057,92 | 05.06. | 15:39 | +31,03 | +1,53% | 2.026,98 | 2.059,97 | 2.019,26 | 2.026,89 | ||
PRIME SOFTWARE | 50.775,69 | 05.06. | 15:39 | +788,98 | +1,58% | 50.387,37 | 50.797,59 | 50.131,37 | 49.986,71 |