Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.166,34 | 06.06. | 09:48 | +200,62 | +0,74% | 26.966,51 | 27.196,50 | 26.966,51 | 26.965,72 | ||
DAX | 18.724,93 | 06.06. | 09:48 | +148,99 | +0,80% | 18.576,58 | 18.738,09 | 18.576,58 | 18.575,94 | ||
SDAX | 15.313,20 | 06.06. | 09:48 | +70,06 | +0,46% | 15.274,19 | 15.331,43 | 15.274,19 | 15.243,14 | ||
HDAX | 9.976,33 | 06.06. | 09:48 | +65,98 | +0,67% | 9.930,64 | 9.984,86 | 9.930,64 | 9.910,35 | ||
TECDAX | 3.466,68 | 06.06. | 09:48 | +50,78 | +1,49% | 3.415,94 | 3.469,43 | 3.415,94 | 3.415,90 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.966,60 | 06.06. | 09:48 | +27,31 | +1,41% | 1.946,93 | 1.970,85 | 1.946,93 | 1.939,29 | ||
DIVDAX PERF. | 481,58 | 06.06. | 09:48 | +0,81 | +0,17% | 481,14 | 482,17 | 480,43 | 480,77 | ||
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,45 | ||
VDAX NEW | 13,37 | 06.06. | 09:48 | -0,26 | -1,90% | 13,40 | 13,40 | 13,29 | 13,63 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 05.06. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.957,11 | 06.06. | 09:00 | +87,16 | +0,32% | 26.970,27 | 26.970,27 | 26.949,79 | 26.869,95 | ||
X-DAX PERFORMANCE-INDEX | 18.664,80 | 06.06. | 09:00 | +23,37 | +0,13% | 18.622,88 | 18.669,79 | 18.609,90 | 18.641,43 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.633,32 | 06.06. | 09:00 | +34,67 | +0,19% | 18.606,02 | 18.642,25 | 18.606,02 | 18.598,65 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.243,80 | 06.06. | 09:00 | +37,72 | +0,25% | 15.253,37 | 15.253,37 | 15.229,71 | 15.206,08 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,17 | 06.06. | 09:00 | +21,02 | +0,62% | 3.420,92 | 3.432,27 | 3.420,92 | 3.410,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.565,01 | 06.06. | 09:48 | +37,93 | +0,40% | 9.527,08 | 9.576,53 | 9.527,08 | 9.527,08 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.376,03 | 06.06. | 09:48 | +54,89 | +0,75% | 7.321,13 | 7.381,92 | 7.321,13 | 7.321,14 | ||
TECHNOLOGY ALL SHARE PERF. | 3.996,18 | 06.06. | 09:48 | +51,71 | +1,31% | 3.944,37 | 4.008,55 | 3.944,37 | 3.944,47 | ||
CDAX | 1.621,69 | 06.06. | 09:48 | +12,97 | +0,81% | 1.608,71 | 1.622,67 | 1.608,71 | 1.608,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.183,97 | 06.06. | 09:48 | +2.313,42 | +4,55% | 50.900,07 | 53.217,20 | 50.900,07 | 50.870,55 | ||
PRIME INDUSTRIAL | 11.225,71 | 06.06. | 09:48 | +25,38 | +0,23% | 11.236,62 | 11.253,99 | 11.225,71 | 11.200,33 | ||
PRIME CHEMICALS | 4.253,65 | 06.06. | 09:48 | +2,00 | +0,05% | 4.253,44 | 4.259,18 | 4.238,94 | 4.251,65 | ||
PRIME PHARMA & HEALTHCARE | 3.723,65 | 06.06. | 09:48 | +23,26 | +0,63% | 3.700,34 | 3.729,08 | 3.700,34 | 3.700,39 | ||
PRIME FINANCIAL SERVICES | 2.304,36 | 06.06. | 09:48 | +13,54 | +0,59% | 2.290,82 | 2.305,15 | 2.290,82 | 2.290,82 | ||
PRIME INSURANCE | 2.170,22 | 06.06. | 09:48 | -0,73 | -0,03% | 2.166,69 | 2.175,22 | 2.166,69 | 2.170,95 | ||
PRIME TECHNOLOGY | 2.064,36 | 06.06. | 09:48 | +4,66 | +0,23% | 2.092,79 | 2.092,79 | 2.061,82 | 2.059,70 | ||
PRIME AUTOMOBILE | 2.054,04 | 06.06. | 09:48 | -0,95 | -0,05% | 2.058,28 | 2.059,84 | 2.050,01 | 2.054,99 | ||
PRIME CONSUMER | 2.020,51 | 06.06. | 09:48 | +6,36 | +0,32% | 2.022,53 | 2.025,03 | 2.018,97 | 2.014,15 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.334,02 | 06.06. | 09:48 | +14,05 | +1,06% | 1.324,80 | 1.336,63 | 1.324,80 | 1.319,97 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.257,33 | 06.06. | 09:48 | +1,88 | +0,15% | 1.252,66 | 1.258,80 | 1.250,69 | 1.255,45 | ||
PRIME MEDIA | 470,06 | 06.06. | 09:48 | +6,15 | +1,33% | 465,41 | 471,07 | 465,41 | 463,91 | ||
PRIME TELECOMMUNICATION | 425,49 | 06.06. | 09:48 | -1,45 | -0,34% | 425,47 | 425,82 | 424,57 | 426,94 | ||
PRIME RETAIL | 251,95 | 06.06. | 09:48 | +1,92 | +0,77% | 250,28 | 252,27 | 250,28 | 250,03 | ||
PRIME BANKS | 155,80 | 06.06. | 09:48 | -0,48 | -0,31% | 156,58 | 156,58 | 155,61 | 156,28 |