Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 24.149,08 | 16.12. | 14:35 | -80,83 | -0,33% | 24.124,11 | 24.191,60 | 24.079,07 | 24.229,91 |  |
|
MDAX | 30.172,18 | 16.12. | 14:35 | -42,43 | -0,14% | 30.109,13 | 30.194,86 | 30.019,92 | 30.214,61 | |
|
HDAX | 12.721,85 | 16.12. | 14:35 | -36,18 | -0,28% | 12.730,23 | 12.738,51 | 12.686,31 | 12.758,03 | |
|
SDAX | 16.793,70 | 16.12. | 14:35 | -74,01 | -0,44% | 16.774,51 | 16.847,11 | 16.746,63 | 16.867,71 | |
|
TECDAX | 3.543,88 | 16.12. | 14:35 | -6,71 | -0,19% | 3.533,72 | 3.545,41 | 3.513,78 | 3.550,59 | |
|
DIVDAX PERF. | 573,37 | 16.12. | 14:35 | +3,19 | +0,56% | 571,48 | 574,65 | 571,31 | 570,18 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.816,93 | 16.12. | 14:35 | -0,68 | -0,04% | 1.811,98 | 1.831,41 | 1.811,98 | 1.817,61 | |
|
VDAX NEW | 15,37 | 16.12. | 14:35 | +0,36 | +2,37% | 15,40 | 15,73 | 15,27 | 15,01 | |
|
REX GESAMT PERFORMANCE-INDEX | 457,62 | 16.12. | 13:00 | -0,01 | -0,00% | 457,62 | 457,62 | 457,62 | 457,62 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,78 | 16.12. | 13:45 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,78 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.051,41 | 16.12. | 09:00 | -99,80 | -0,41% | 24.140,31 | 24.140,31 | 24.030,54 | 24.151,21 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 29.932,74 | 16.12. | 09:00 | -153,24 | -0,51% | 30.115,19 | 30.115,19 | 29.885,22 | 30.085,98 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 16.719,40 | 16.12. | 09:00 | -78,47 | -0,47% | 16.864,16 | 16.864,16 | 16.719,40 | 16.797,87 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.522,05 | 16.12. | 09:00 | -16,74 | -0,47% | 3.538,60 | 3.538,60 | 3.519,02 | 3.538,79 | |
|
X-DAX PERFORMANCE-INDEX | 24.110,00 | 16.12. | 08:59 | -72,30 | -0,30% | 24.086,01 | 24.116,00 | 24.073,01 | 24.182,30 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.312,71 | 16.12. | 14:35 | -28,17 | -0,30% | 9.340,87 | 9.340,87 | 9.286,66 | 9.340,88 | |
|
CDAX | 2.047,13 | 16.12. | 14:35 | -4,04 | -0,20% | 2.051,16 | 2.051,16 | 2.040,28 | 2.051,17 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.812,64 | 16.12. | 14:35 | -16,12 | -0,14% | 11.828,70 | 11.830,98 | 11.784,08 | 11.828,76 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.597,82 | 16.12. | 14:35 | -17,96 | -0,50% | 3.615,78 | 3.615,78 | 3.575,62 | 3.615,78 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.120,94 | 16.12. | 14:35 | +2,38 | +0,11% | 2.122,63 | 2.136,10 | 2.114,69 | 2.118,56 | |
|
PRIME BANKS | 347,10 | 16.12. | 14:35 | -1,86 | -0,53% | 347,67 | 350,24 | 346,47 | 348,96 | |
|
PRIME CHEMICALS | 3.915,04 | 16.12. | 14:35 | +56,12 | +1,45% | 3.873,88 | 3.940,84 | 3.865,70 | 3.858,92 | |
|
PRIME CONSUMER | 1.565,77 | 16.12. | 14:35 | +20,63 | +1,34% | 1.553,56 | 1.567,09 | 1.553,53 | 1.545,14 | |
|
PRIME FINANCIAL SERVICES | 2.367,41 | 16.12. | 14:35 | +8,24 | +0,35% | 2.359,13 | 2.370,96 | 2.353,64 | 2.359,17 | |
|
PRIME INDUSTRIAL | 17.637,36 | 16.12. | 14:35 | -215,15 | -1,21% | 17.707,10 | 17.721,49 | 17.568,46 | 17.852,51 | |
|
PRIME INSURANCE | 3.066,16 | 16.12. | 14:35 | +12,34 | +0,40% | 3.053,41 | 3.070,80 | 3.053,41 | 3.053,82 | |
|
PRIME MEDIA | 422,56 | 16.12. | 14:35 | +1,72 | +0,41% | 421,27 | 422,74 | 418,92 | 420,84 | |
|
PRIME PHARMA & HEALTHCARE | 3.729,83 | 16.12. | 14:35 | -9,10 | -0,24% | 3.738,93 | 3.761,17 | 3.722,99 | 3.738,93 | |
|
PRIME RETAIL | 268,46 | 16.12. | 14:35 | +0,86 | +0,32% | 266,50 | 268,86 | 264,50 | 267,60 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 60.643,76 | 16.12. | 14:35 | -724,55 | -1,18% | 61.340,94 | 61.343,11 | 60.221,72 | 61.368,31 | |
|
PRIME TECHNOLOGY | 1.976,03 | 16.12. | 14:35 | +6,85 | +0,35% | 1.944,83 | 1.976,57 | 1.934,63 | 1.969,18 | |
|
PRIME TELECOMMUNICATION | 521,25 | 16.12. | 14:35 | +2,76 | +0,53% | 518,46 | 523,67 | 518,42 | 518,49 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.660,57 | 16.12. | 14:35 | +3,79 | +0,23% | 1.665,95 | 1.673,30 | 1.658,30 | 1.656,78 | |
|
PRIME UTILITIES | 1.603,23 | 16.12. | 14:35 | +12,79 | +0,80% | 1.595,43 | 1.604,78 | 1.593,84 | 1.590,44 | |