| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.287,77 |
14:13 |
+112,29 |
+0,43% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,170 |
14:13 |
-0,650 |
-2,85% |
22,160 |
22,170 |
22,820 |
328.919,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
14:08 |
+0,050 |
+2,53% |
2,025 |
2,028 |
1,975 |
5.840,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
13:59 |
+0,500 |
+0,67% |
74,700 |
74,850 |
74,200 |
9.641,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
14:08 |
±0,000 |
±0,00% |
46,340 |
46,400 |
46,380 |
18.979,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,780 |
14:10 |
+0,260 |
+0,98% |
26,720 |
26,820 |
26,520 |
82.779,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:31 |
+0,300 |
+0,67% |
45,000 |
45,050 |
44,750 |
6.376,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
14:09 |
+0,600 |
+0,60% |
100,800 |
101,000 |
100,300 |
11.250,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
14:10 |
+0,950 |
+1,16% |
83,000 |
83,100 |
82,150 |
21.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,850 |
14:13 |
+0,990 |
+3,83% |
26,840 |
26,890 |
25,860 |
848.893,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
14:08 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
46.505,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,260 |
14:13 |
+0,105 |
+0,55% |
19,255 |
19,265 |
19,155 |
123.660,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,850 |
14:13 |
+0,615 |
+6,66% |
9,845 |
9,860 |
9,235 |
1,72 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,220 |
14:13 |
+0,800 |
+2,14% |
38,200 |
38,230 |
37,420 |
65.393,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
14:12 |
+0,020 |
+0,04% |
47,480 |
47,500 |
47,480 |
33.612,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,700 |
14:13 |
-0,400 |
-1,48% |
26,700 |
26,740 |
27,100 |
152.314,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,140 |
14:03 |
-1,100 |
-2,49% |
43,140 |
43,180 |
44,240 |
20.166,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
14:11 |
+0,280 |
+0,75% |
37,680 |
37,700 |
37,420 |
28.469,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
14:13 |
-0,300 |
-0,30% |
100,300 |
100,500 |
100,500 |
6.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13:32 |
-0,300 |
-0,36% |
82,500 |
82,700 |
82,800 |
852,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,690 |
14:11 |
-0,054 |
-0,80% |
6,684 |
6,694 |
6,744 |
672.671,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
14:08 |
-0,280 |
-0,73% |
37,720 |
37,780 |
38,120 |
2.682,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
13:57 |
±0,000 |
±0,00% |
98,950 |
99,100 |
98,900 |
9.704,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,560 |
14:10 |
+0,820 |
+1,62% |
51,520 |
51,560 |
50,740 |
90.217,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
14:11 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,400 |
7.419,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
14:07 |
-0,620 |
-1,75% |
34,880 |
34,960 |
35,520 |
34.299,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,430 |
14:12 |
-0,085 |
-0,63% |
13,425 |
13,440 |
13,515 |
340.243,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,500 |
43,550 |
44,000 |
120,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
14:01 |
+0,250 |
+0,36% |
70,200 |
70,300 |
69,950 |
12.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
LANXESS AG |
547040 |
26,000 |
14:08 |
+0,230 |
+0,89% |
25,990 |
26,020 |
25,770 |
46.760,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,340 |
14:10 |
+1,420 |
+1,85% |
78,360 |
78,400 |
76,920 |
26.112,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,700 |
14:12 |
+0,004 |
+0,06% |
6,698 |
6,702 |
6,696 |
1,80 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
14:11 |
-1,750 |
-2,58% |
66,050 |
66,150 |
67,850 |
653.263,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,500 |
14:08 |
-0,300 |
-0,36% |
82,350 |
82,450 |
82,800 |
8.138,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,120 |
14:12 |
+0,360 |
+2,82% |
13,100 |
13,130 |
12,760 |
333.660,00 |
|
|
PUMA SE |
696960 |
44,180 |
14:12 |
+0,470 |
+1,08% |
44,160 |
44,180 |
43,710 |
133.820,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
14:03 |
-1,500 |
-1,15% |
128,500 |
128,800 |
130,000 |
21.146,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
13:52 |
+0,250 |
+0,36% |
69,250 |
69,350 |
69,000 |
6.747,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
14:08 |
-2,700 |
-3,55% |
73,250 |
73,400 |
76,050 |
32.956,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,750 |
14:10 |
+1,000 |
+1,11% |
90,700 |
90,850 |
89,750 |
9.446,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,650 |
14:11 |
+0,800 |
+1,57% |
51,550 |
51,700 |
50,850 |
31.601,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
13:50 |
+0,900 |
+1,53% |
59,800 |
60,000 |
59,000 |
6.822,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
14:09 |
±0,000 |
±0,00% |
59,850 |
59,950 |
59,900 |
20.301,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,040 |
13:57 |
+0,280 |
+2,19% |
13,060 |
13,090 |
12,760 |
140.264,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
71,050 |
71,150 |
71,000 |
1,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
14:11 |
-0,060 |
-0,48% |
12,540 |
12,555 |
12,610 |
16.947,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,741 |
14:13 |
+0,008 |
+0,17% |
4,739 |
4,742 |
4,733 |
947.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,780 |
13:48 |
-0,120 |
-0,52% |
22,760 |
22,800 |
22,900 |
28.971,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
14:08 |
+0,900 |
+0,90% |
101,250 |
101,350 |
100,300 |
27.869,00 |
|
