- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.286,66 | 13:08 | +20,44 | +0,63% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.422,80 | 13:08 | +15,08 | +0,63% | - | - | 2.407,72 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,400 | 13:03 | +0,220 | +1,36% | 16,380 | 16,440 | 16,180 | 6.918,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,140 | 13:04 | +0,280 | +1,28% | 22,120 | 22,150 | 21,860 | 145.889,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:02 | ±0,000 | ±0,00% | 241,000 | 242,000 | 242,000 | 445,00 | |
|
BECHTLE AG O.N. | 515870 | 45,580 | 13:03 | +0,220 | +0,48% | 45,540 | 45,600 | 45,360 | 13.277,00 | |
|
CANCOM SE O.N. | 541910 | 29,580 | 12:47 | -0,320 | -1,07% | 29,500 | 29,620 | 29,900 | 13.397,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 99,950 | 13:03 | +2,150 | +2,20% | 99,900 | 100,000 | 97,800 | 26.312,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 13:02 | -0,280 | -0,98% | 28,420 | 28,500 | 28,620 | 14.328,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 13:07 | +0,140 | +0,65% | 21,790 | 21,800 | 21,660 | 1,50 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,280 | 13:05 | +0,920 | +2,40% | 39,280 | 39,380 | 38,360 | 10.701,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,200 | 66,500 | 64,800 | 31,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,840 | 13:06 | +0,080 | +0,82% | 9,835 | 9,850 | 9,760 | 813.767,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,860 | 13:07 | +0,700 | +2,78% | 25,820 | 25,860 | 25,160 | 183.088,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,600 | 37,660 | 37,860 | 1.974,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,835 | 13:07 | +0,400 | +1,27% | 31,825 | 31,835 | 31,435 | 703.063,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 13:02 | +0,240 | +0,96% | 25,200 | 25,260 | 25,020 | 18.804,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,950 | 13:06 | -0,370 | -1,92% | 18,910 | 18,950 | 19,320 | 90.498,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 13:02 | ±0,000 | ±0,00% | 66,300 | 66,500 | 66,650 | 14.925,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 74,250 | 74,400 | 73,550 | 49,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,950 | 13:06 | -0,300 | -0,36% | 82,900 | 83,000 | 83,250 | 6.589,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 13:06 | +0,010 | +0,07% | 13,730 | 13,760 | 13,730 | 208.936,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 13:08 | -0,020 | -0,15% | 13,420 | 13,460 | 13,440 | 7.909,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,895 | 13:07 | -0,045 | -0,11% | 39,890 | 39,905 | 39,940 | 78.144,00 | |
|
SAP SE O.N. | 716460 | 171,020 | 13:07 | +0,300 | +0,18% | 171,000 | 171,020 | 170,720 | 166.304,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,000 | 13:06 | -1,300 | -0,46% | 283,100 | 283,400 | 284,300 | 23.769,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,520 | 13:06 | +0,620 | +1,19% | 52,500 | 52,540 | 51,900 | 87.485,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,000 | 13:02 | +1,400 | +1,88% | 75,550 | 75,700 | 74,600 | 12.906,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,540 | 13:06 | -0,510 | -1,02% | 49,540 | 49,600 | 50,050 | 36.434,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,000 | 13:02 | +1,350 | +3,02% | 45,900 | 46,000 | 44,650 | 11.939,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,420 | 13:07 | +0,005 | +0,04% | 12,410 | 12,420 | 12,415 | 85.314,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 13:02 | +0,300 | +1,34% | 22,680 | 22,700 | 22,400 | 16.741,00 | |