BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.718,30 26.04. +287,79 +1,65% - - 17.718,30 0,00
Adobe 871981 477,560 26.04. / 23:25 +4,120 +0,87% 478,130 479,880 477,560 2.653,00
Advanced Micro Devices 863186 157,400 26.04. / 23:31 +3,640 +2,37% 159,200 159,300 157,400 542.343,00
Airbnb A2QG35 164,230 26.04. / 23:26 +1,220 +0,75% 163,720 164,970 164,230 1.142,00
Alphabet A14Y6F 171,950 26.04. / 23:31 +15,950 +10,22% 169,320 169,360 171,950 615.064,00
Alphabet A14Y6H 173,690 26.04. / 23:30 +15,740 +9,97% 171,100 171,160 173,690 644.761,00
Amazon.com 906866 179,620 26.04. / 23:29 +5,950 +3,43% 182,840 182,900 179,620 910.830,00
American Electric Power Compan 850222 85,260 26.04. / 22:51 -1,600 -1,84% 85,260 86,260 85,260 632,00
Amgen 867900 269,980 26.04. / 23:29 +0,600 +0,22% 268,920 274,520 269,980 881,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 201,970 26.04. / 22:17 +4,030 +2,04% 198,830 201,670 201,970 1.245,00
ANSYS 901492 334,015 26.04. / 22:02 +6,975 +2,13% 323,000 336,340 333,750 139,00
Apple 865985 169,300 26.04. / 23:31 -0,590 -0,35% 173,600 173,640 169,300 855.465,00
Applied Materials 865177 203,380 26.04. / 23:28 +5,880 +2,98% 202,950 204,000 203,380 9.574,00
ASML Holding NV A1J85V 918,970 26.04. / 23:18 +16,460 +1,82% 913,100 913,790 918,970 3.008,00
AstraZeneca PLC 886715 75,170 26.04. / 23:29 +0,140 +0,19% 76,430 76,490 75,170 55.024,00
Atlassian Corp A3DUN5 179,450 26.04. / 23:09 -18,960 -9,56% 179,760 181,000 179,450 1.112,00
Autodesk 869964 217,930 26.04. / 23:28 +1,530 +0,71% 218,000 218,830 217,930 7.328,00
Automatic Data Processing 850347 243,070 26.04. / 23:21 -3,270 -1,33% 243,000 243,620 243,070 33.593,00
Baker Hughes Company A2DUAY 32,840 26.04. / 22:37 -0,460 -1,38% 32,750 33,350 32,840 3.511,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 208,900 26.04. / 22:48 +6,440 +3,18% 207,000 208,040 208,900 254,00
Booking Holdings A2JEXP 3.521,080 26.04. / 23:23 +18,600 +0,53% 3.504,500 3.527,740 3.521,080 81,00
Broadcom A2JG9Z 1.344,070 26.04. / 23:25 +49,650 +3,84% 1.339,000 1.344,070 1.344,070 4.607,00
Cadence Design Systems 873567 282,410 26.04. / 23:30 +5,330 +1,92% 280,800 286,980 282,410 1.571,00
CDW Corp A1W0KL 242,260 26.04. / 23:21 -1,160 -0,48% 213,500 387,610 242,260 173,00
Charter Communications A2AJX9 254,610 26.04. / 23:02 -4,490 -1,73% 241,000 255,200 254,610 363,00
Cintas Corp 880205 666,230 26.04. / 23:21 +0,980 +0,15% 660,000 675,000 666,230 28,00
Cisco Systems 878841 47,860 26.04. / 23:29 -0,240 -0,50% 47,870 48,000 47,860 22.218,00
Coca-Cola Europacific Partners A2AJ8Q 71,500 26.04. / 23:21 +0,560 +0,79% 71,580 71,970 71,500 743,00
Cognizant Technology Solutions 915272 66,940 26.04. / 22:37 +0,180 +0,27% 65,610 67,080 66,940 87,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,570 26.04. / 23:29 +0,700 +1,85% 38,540 38,660 38,570 146.726,00
Constellation Energy Corp A3DCXB 188,370 26.04. / 23:27 +0,360 +0,19% 188,460 189,980 188,370 1.044,00
Copart 893807 55,730 26.04. / 23:21 +0,510 +0,92% 55,500 55,860 55,730 280,00
CoStar Group 922134 92,650 26.04. / 22:35 +2,310 +2,56% 89,130 92,830 92,650 4.049,00
Costco Wholesale Corp 888351 729,180 26.04. / 23:28 +7,320 +1,01% 731,000 731,750 729,180 45.406,00
CrowdStrike Holdings A2PK2R 304,070 26.04. / 23:25 +6,050 +2,03% 306,750 308,990 304,070 7.856,00
CSX Corp 865857 33,990 26.04. / 23:22 -0,040 -0,12% 33,970 34,100 33,990 39,00  
Datadog A2PSFR 131,450 26.04. / 23:28 +6,200 +4,95% 131,040 132,000 131,450 4.956,00
DexCom A0D9T1 124,340 26.04. / 23:29 -13,670 -9,91% 124,250 124,630 124,340 818,00
Diamondback Energy A1J6Y4 207,760 26.04. / 22:39 +0,660 +0,32% 206,250 208,070 207,760 400,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,740 26.04. / 23:05 +0,050 +0,04% 120,750 122,020 121,740 272,00  
DoorDash A2QHEA 132,110 26.04. / 23:30 +4,000 +3,12% 129,000 132,590 132,110 1.055,00
Electronic Arts 878372 127,900 26.04. / 23:21 +0,590 +0,46% 127,620 128,940 127,900 469,00
Exelon Corp 852011 37,320 26.04. / 22:04 -0,340 -0,90% 37,100 37,400 37,320 47,00
Fastenal Company 887891 68,170 26.04. / 23:21 +0,030 +0,04% 67,500 68,310 68,170 262,00  
Fortinet A0YEFE 64,180 26.04. / 23:14 +0,150 +0,23% 64,300 65,100 64,180 1.478,00
GE HealthCare Technologies A3D3G6 86,240 26.04. / 23:29 +0,290 +0,34% 86,300 86,380 86,240 298,00
Gilead Sciences 885823 65,420 26.04. / 23:29 +0,150 +0,23% 64,350 64,480 65,420 48.592,00
GlobalFoundries A3C6AF 48,390 26.04. / 23:22 +0,600 +1,26% 47,000 48,360 48,390 591,00
Honeywell International 870153 193,450 26.04. / 23:28 +0,430 +0,22% 193,050 193,840 193,450 411,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 499,300 26.04. / 23:07 +10,060 +2,06% 476,000 560,000 499,300 84,00
Illumina 927079 122,280 26.04. / 22:51 +1,230 +1,02% 122,080 123,750 122,280 242,00
Intel Corp 855681 31,880 26.04. / 23:31 -3,230 -9,20% 31,940 31,990 31,880 385.998,00
Intuit 886053 636,550 26.04. / 23:12 +10,160 +1,62% 630,680 650,000 636,550 607,00
Intuitive Surgical 888024 375,330 26.04. / 23:22 +2,210 +0,59% 375,000 377,750 375,330 23.739,00
Keurig Dr Pepper A2JQPZ 33,720 26.04. / 22:15 -0,120 -0,35% 33,610 33,800 33,720 378,00
KLA Corp 865884 706,260 26.04. / 23:22 +33,310 +4,95% 700,680 710,830 706,260 757,00
Kraft Heinz Company (The) A14TU4 38,160 26.04. / 23:21 -0,210 -0,55% 38,110 38,150 38,160 1.148,00
Lam Research Corp 869686 925,370 26.04. / 23:31 +23,900 +2,65% 922,690 928,000 925,370 641,00
lululemon athletica A0MXBY 364,700 26.04. / 23:29 +4,700 +1,31% 359,260 365,630 364,700 6.744,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 240,840 26.04. / 23:02 -1,100 -0,45% 240,740 241,400 240,840 105,00
Marvell Technology A3CNLD 69,620 26.04. / 23:29 +2,140 +3,17% 69,220 69,610 69,620 12.887,00
MercadoLibre A0MYNP 1.406,000 26.04. / 23:11 +42,170 +3,09% 1.416,000 1.423,000 1.406,000 508,00
Meta Platforms A1JWVX 443,290 26.04. / 23:31 +1,910 +0,43% 438,000 438,340 443,290 315.400,00
Microchip Technology 886105 93,600 26.04. / 23:18 +1,390 +1,51% 92,410 93,600 93,600 3.024,00
Micron Technology 869020 114,840 26.04. / 23:29 +3,260 +2,92% 114,200 114,350 114,840 111.974,00
Microsoft Corp 870747 406,320 26.04. / 23:31 +7,280 +1,82% 405,350 405,400 406,320 174.563,00
Moderna A2N9D9 107,970 26.04. / 23:05 +1,790 +1,69% 108,610 109,090 107,970 6.659,00
Mondelez International A1J4U0 70,610 26.04. / 23:21 -0,190 -0,27% 70,360 70,770 70,610 296,00
MongoDB A2DYB1 383,800 26.04. / 23:24 +17,670 +4,83% 381,180 384,970 383,800 1.145,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,370 26.04. / 23:24 +0,220 +0,41% 52,610 53,440 53,370 1.490,00
Netflix 552484 561,230 26.04. / 23:26 -3,570 -0,63% 558,250 558,560 561,230 14.848,00
NVIDIA Corp 918422 877,350 26.04. / 23:31 +51,030 +6,18% 881,500 881,890 877,350 789.564,00
NXP Semiconductors NV A1C5WJ 242,700 26.04. / 23:17 +4,620 +1,94% 243,000 244,500 242,700 7.114,00
O'Reilly Automotive A1H5JY 1.043,930 26.04. / 23:21 -10,200 -0,97% 1.001,100 1.075,720 1.043,930 8,00
Old Dominion Freight Line 923655 182,420 26.04. / 23:26 -14,240 -7,24% 181,000 182,750 182,420 1.151,00
ON Semiconductor Corp 930124 68,060 26.04. / 23:29 +1,680 +2,53% 69,000 69,250 68,060 112.115,00
PACCAR 861114 111,960 26.04. / 23:21 -0,660 -0,59% 112,200 118,730 111,960 2.485,00
Palo Alto Networks A1JZ0Q 291,420 26.04. / 23:27 +2,630 +0,91% 295,030 295,790 291,420 17.443,00
Paychex 868284 119,970 26.04. / 23:28 -2,000 -1,64% 118,260 120,250 119,970 14,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,960 26.04. / 23:30 +1,860 +2,90% 66,220 66,300 65,960 113.446,00
PDD Holdings A2JRK6 129,310 26.04. / 23:28 +3,520 +2,80% 127,950 128,330 129,310 39.584,00
PepsiCo 851995 175,580 26.04. / 23:24 -1,100 -0,62% 175,010 175,770 175,580 1.721,00
QUALCOMM 883121 165,660 26.04. / 22:55 +2,360 +1,45% 165,500 165,660 165,660 16.434,00
Regeneron Pharmaceuticals 881535 883,200 26.04. / 23:27 -7,480 -0,84% 800,000 900,860 883,200 113,00
Roper Technologies 883563 526,780 26.04. / 23:25 -13,630 -2,52% 520,000 554,000 526,780 2,00
Ross Stores 870053 133,610 26.04. / 23:22 +1,460 +1,10% 133,130 133,920 133,610 23.945,00
Sirius XM Holdings A1W8XE 3,020 26.04. / 23:29 ±0,000 ±0,00% 3,060 3,070 3,020 61.255,00  
Starbucks Corp 884437 88,250 26.04. / 23:30 +0,410 +0,47% 88,400 88,520 88,250 8.671,00
Synopsys 883703 543,660 26.04. / 23:28 +13,550 +2,56% 538,880 573,000 543,660 947,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,960 26.04. / 23:06 -0,090 -0,05% 163,660 164,250 163,960 88,00  
Take-Two Interactive Software 914508 144,470 26.04. / 23:21 +1,040 +0,73% 144,470 144,810 144,470 402,00
Tesla A1CX3T 168,290 26.04. / 23:31 -1,890 -1,11% 187,770 187,890 168,290 8,82 Mio.
Texas Instruments 852654 177,480 26.04. / 23:00 +2,230 +1,27% 177,000 177,890 177,480 2.413,00
Trade Desk (The) A2ARCV 84,730 26.04. / 23:27 +1,390 +1,67% 85,010 85,500 84,730 2.369,00
Verisk Analytics A0YA2M 221,140 26.04. / 23:21 -1,650 -0,74% 88,460 221,660 221,140 5,00
Vertex Pharmaceuticals 882807 397,480 26.04. / 23:18 -0,220 -0,06% 395,160 400,000 397,480 25.234,00  
Walgreens Boots Alliance A12HJF 17,700 26.04. / 23:29 +0,100 +0,57% 17,740 17,790 17,700 14.042,00
Warner Bros Discovery A3DJQZ 8,110 26.04. / 23:22 -0,180 -2,17% 8,100 8,150 8,110 61.541,00
Workday A1J39P 251,040 26.04. / 22:22 -3,020 -1,19% 250,000 255,000 251,040 782,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,960 26.04. / 23:21 -1,050 -1,91% 53,800 54,290 53,960 521,00
Zscaler A2JF28 177,050 26.04. / 23:19 +2,240 +1,28% 178,000 178,360 177,050 1.928,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/