| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.075,24 |
14:31 |
+89,74 |
+0,90% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,940 |
24,980 |
24,720 |
834,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,650 |
14:31 |
+1,900 |
+1,85% |
104,500 |
104,700 |
102,750 |
27.761,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,490 |
14:31 |
+1,440 |
+5,13% |
29,480 |
29,520 |
28,050 |
1,16 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,550 |
14:31 |
+0,700 |
+0,57% |
122,450 |
122,550 |
121,850 |
346.865,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,500 |
14:31 |
+0,300 |
+1,29% |
23,500 |
23,560 |
23,200 |
61.424,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,868 |
14:30 |
-0,062 |
-1,26% |
4,860 |
4,880 |
4,930 |
5,20 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,810 |
14:31 |
+0,160 |
+1,37% |
11,805 |
11,840 |
11,650 |
216.502,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
67,800 |
68,100 |
68,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,830 |
14:31 |
+0,710 |
+5,03% |
14,780 |
14,860 |
14,120 |
235.327,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,900 |
14:31 |
+0,750 |
+0,73% |
102,850 |
103,000 |
102,150 |
142.046,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,400 |
14:31 |
+1,550 |
+3,11% |
51,300 |
51,500 |
49,850 |
42.086,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
14:30 |
+0,800 |
+1,29% |
62,650 |
62,850 |
61,900 |
9.860,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,200 |
14:30 |
+0,800 |
+1,47% |
54,900 |
55,400 |
54,400 |
5.992,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,900 |
14:31 |
-0,200 |
-0,40% |
49,900 |
50,100 |
50,100 |
58.062,00 |
|
|
SIXT SE ST O.N. |
723132 |
82,150 |
14:31 |
+0,250 |
+0,31% |
82,050 |
82,300 |
81,900 |
62.473,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
14:30 |
+2,250 |
+3,11% |
74,550 |
74,900 |
72,400 |
20.941,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
14:31 |
+0,100 |
+0,19% |
53,140 |
53,200 |
53,080 |
90.497,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,000 |
14:31 |
+0,860 |
+3,56% |
25,010 |
25,030 |
24,140 |
2,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,620 |
14:31 |
+2,380 |
+1,28% |
187,580 |
187,660 |
185,240 |
329.547,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
14:30 |
+0,150 |
+0,21% |
71,400 |
71,500 |
71,300 |
29.654,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
298,900 |
14:31 |
+9,400 |
+3,25% |
298,600 |
299,300 |
289,500 |
29.358,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
14:31 |
+1,140 |
+0,65% |
175,800 |
175,880 |
174,680 |
245.800,00 |
|
|
RWE AG INH O.N. |
703712 |
36,280 |
14:31 |
+1,330 |
+3,81% |
36,240 |
36,260 |
34,950 |
2,13 Mio. |
|
|
RTL GROUP |
861149 |
29,900 |
14:29 |
+0,300 |
+1,01% |
30,050 |
30,100 |
29,600 |
4.695,00 |
|
|
RHEINMETALL AG |
703000 |
512,600 |
14:31 |
-9,000 |
-1,73% |
512,400 |
513,000 |
521,600 |
184.111,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,600 |
14:31 |
+1,600 |
+1,36% |
119,500 |
119,800 |
118,000 |
43.687,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,045 |
14:30 |
+0,505 |
+1,22% |
42,065 |
42,095 |
41,540 |
100.956,00 |
|
|
PUMA SE |
696960 |
52,200 |
14:31 |
+0,340 |
+0,66% |
52,160 |
52,300 |
51,860 |
119.410,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
51,080 |
14:31 |
+0,540 |
+1,07% |
51,000 |
51,040 |
50,540 |
204.789,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:31 |
±0,000 |
±0,00% |
14,680 |
14,720 |
14,700 |
13.259,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,800 |
14:31 |
-0,320 |
-2,12% |
14,790 |
14,820 |
15,120 |
639.559,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,600 |
14:31 |
+1,550 |
+1,82% |
86,500 |
86,750 |
85,050 |
13.028,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
89,200 |
89,450 |
86,450 |
265,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,400 |
14:31 |
-1,300 |
-0,29% |
445,200 |
445,500 |
446,700 |
42.990,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
14:31 |
+1,600 |
+0,68% |
236,500 |
236,800 |
235,000 |
14.272,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:30 |
-0,050 |
-0,07% |
67,750 |
67,850 |
67,850 |
9.694,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,100 |
14:31 |
+4,800 |
+3,03% |
163,250 |
163,500 |
158,300 |
276.687,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,030 |
14:31 |
+0,700 |
+1,01% |
69,990 |
70,020 |
69,330 |
1,77 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,922 |
14:31 |
+0,076 |
+1,11% |
6,918 |
6,924 |
6,846 |
1,86 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,500 |
14:31 |
+5,300 |
+6,53% |
86,360 |
86,940 |
81,200 |
84.316,00 |
|
|
LANXESS AG |
547040 |
27,870 |
14:30 |
+0,370 |
+1,35% |
27,900 |
28,000 |
27,500 |
68.949,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
14:30 |
±0,000 |
±0,00% |
127,400 |
128,000 |
127,600 |
2.077,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,620 |
14:30 |
+0,310 |
+1,61% |
19,620 |
19,740 |
19,310 |
70.852,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
14:31 |
+1,600 |
+2,17% |
75,250 |
75,500 |
73,650 |
22.477,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,730 |
46,700 |
45,720 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,755 |
14:30 |
-0,510 |
-3,58% |
13,720 |
13,755 |
14,265 |
511.079,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
14:31 |
+0,460 |
+1,31% |
35,580 |
35,780 |
35,100 |
22.398,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,620 |
14:31 |
+0,740 |
+2,75% |
27,600 |
27,700 |
26,880 |
22.559,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,960 |
14:31 |
+0,760 |
+2,04% |
37,950 |
37,980 |
37,200 |
671.329,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,800 |
14:31 |
-0,440 |
-0,89% |
48,760 |
48,880 |
49,240 |
141.551,00 |
|
|
HOCHTIEF AG |
607000 |
101,900 |
14:30 |
-1,200 |
-1,16% |
101,700 |
102,400 |
103,100 |
17.122,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
14:28 |
+0,040 |
+0,10% |
38,340 |
38,420 |
38,240 |
1.747,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
14:31 |
+0,260 |
+0,32% |
82,720 |
82,780 |
82,460 |
69.381,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,678 |
14:31 |
-0,208 |
-3,53% |
5,672 |
5,698 |
5,886 |
3,43 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
14:30 |
±0,000 |
±0,00% |
83,500 |
83,800 |
83,500 |
1.065,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,700 |
14:31 |
+0,650 |
+0,64% |
102,650 |
102,750 |
102,050 |
85.214,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
14:31 |
-1,000 |
-0,44% |
225,700 |
226,000 |
227,000 |
61.583,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,900 |
14:31 |
-0,600 |
-0,60% |
99,900 |
100,400 |
100,500 |
90.983,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,980 |
14:31 |
-0,060 |
-0,16% |
37,960 |
38,100 |
38,040 |
45.177,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,020 |
14:30 |
+0,060 |
+0,14% |
42,980 |
43,060 |
42,960 |
22.502,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
14:31 |
+0,090 |
+0,31% |
28,740 |
28,760 |
28,650 |
293.948,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
14:31 |
-0,160 |
-0,67% |
23,820 |
23,880 |
24,000 |
199.362,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,050 |
14:31 |
+1,450 |
+2,87% |
52,000 |
52,200 |
50,600 |
163.278,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,610 |
14:31 |
+0,460 |
+1,12% |
41,590 |
41,660 |
41,150 |
101.110,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,640 |
14:31 |
+0,370 |
+3,60% |
10,630 |
10,660 |
10,270 |
734.687,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,930 |
14:31 |
+0,230 |
+1,11% |
20,920 |
20,950 |
20,700 |
258.292,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
73,100 |
73,600 |
73,700 |
600,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
14:30 |
+0,050 |
+0,29% |
16,990 |
17,000 |
16,950 |
179.868,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,700 |
14:31 |
+1,440 |
+3,25% |
45,540 |
45,800 |
44,260 |
95.665,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,255 |
14:31 |
+0,215 |
+1,65% |
13,250 |
13,265 |
13,040 |
2,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
14:30 |
+0,170 |
+0,77% |
22,170 |
22,190 |
22,010 |
2,77 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
14:31 |
+0,510 |
+1,29% |
39,880 |
39,900 |
39,390 |
553.176,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,500 |
14:31 |
+0,250 |
+0,14% |
180,450 |
180,550 |
180,250 |
148.802,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,050 |
14:31 |
+0,020 |
+0,12% |
16,044 |
16,052 |
16,030 |
3,03 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,020 |
14:31 |
+0,580 |
+0,68% |
85,960 |
86,040 |
85,440 |
97.980,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,390 |
14:31 |
-0,600 |
-1,88% |
31,290 |
31,400 |
31,990 |
507.525,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,310 |
41,350 |
41,750 |
3.460,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,650 |
14:31 |
-1,400 |
-1,73% |
79,550 |
79,750 |
81,050 |
56.374,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,880 |
14:31 |
+0,140 |
+0,29% |
48,870 |
48,910 |
48,740 |
79.304,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,460 |
14:31 |
+1,360 |
+2,19% |
63,440 |
63,520 |
62,100 |
158.165,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
14:31 |
+0,440 |
+1,56% |
28,660 |
28,780 |
28,240 |
23.512,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,805 |
14:31 |
+0,480 |
+3,35% |
14,790 |
14,810 |
14,325 |
6,85 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,050 |
14:31 |
+1,800 |
+1,87% |
97,900 |
98,150 |
96,250 |
57.742,00 |
|
|
CANCOM SE O.N. |
541910 |
32,140 |
14:30 |
+0,560 |
+1,77% |
32,100 |
32,280 |
31,580 |
60.404,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,040 |
14:31 |
-0,400 |
-0,56% |
71,020 |
71,100 |
71,440 |
212.443,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
14:31 |
+0,400 |
+0,39% |
104,050 |
104,150 |
103,750 |
388.601,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,900 |
14:31 |
+1,400 |
+3,01% |
47,850 |
48,000 |
46,500 |
164.797,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
14:30 |
-1,550 |
-1,07% |
143,450 |
143,600 |
145,050 |
91.268,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,760 |
14:30 |
+1,300 |
+4,27% |
31,820 |
31,920 |
30,460 |
38.638,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
14:30 |
+0,880 |
+1,92% |
46,540 |
46,760 |
45,720 |
32.867,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,345 |
14:31 |
+0,125 |
+0,43% |
29,345 |
29,365 |
29,220 |
1,92 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,950 |
14:31 |
+0,590 |
+1,20% |
49,960 |
49,980 |
49,360 |
651.231,00 |
|
|
AURUBIS AG |
676650 |
78,000 |
14:31 |
+1,550 |
+2,03% |
78,000 |
78,350 |
76,450 |
145.850,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
249,000 |
14:31 |
+3,000 |
+1,22% |
247,500 |
249,500 |
246,000 |
643,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,240 |
2,249 |
2,133 |
18.945,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
14:31 |
-2,700 |
-1,02% |
262,600 |
262,800 |
265,400 |
480.858,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,640 |
14:31 |
+1,030 |
+4,56% |
23,610 |
23,670 |
22,610 |
444.090,00 |
|
|
AIRBUS SE |
938914 |
159,160 |
14:31 |
+0,480 |
+0,30% |
159,160 |
159,220 |
158,680 |
39.754,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
14:31 |
+4,000 |
+1,76% |
231,100 |
231,300 |
227,100 |
101.446,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:30 |
-0,200 |
-1,14% |
17,380 |
17,480 |
17,600 |
22.865,00 |
|