BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.075,24 14:31 +89,74 +0,90% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,940 24,980 24,720 834,00
WACKER CHEMIE O.N. WCH888 104,650 14:31 +1,900 +1,85% 104,500 104,700 102,750 27.761,00
VONOVIA SE NA O.N. A1ML7J 29,490 14:31 +1,440 +5,13% 29,480 29,520 28,050 1,16 Mio.
VOLKSWAGEN AG VZO O.N. 766403 122,550 14:31 +0,700 +0,57% 122,450 122,550 121,850 346.865,00
UTD.INTERNET AG NA 508903 23,500 14:31 +0,300 +1,29% 23,500 23,560 23,200 61.424,00
THYSSENKRUPP AG O.N. 750000 4,868 14:30 -0,062 -1,26% 4,860 4,880 4,930 5,20 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,810 14:31 +0,160 +1,37% 11,805 11,840 11,650 216.502,00
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 67,800 68,100 68,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,830 14:31 +0,710 +5,03% 14,780 14,860 14,120 235.327,00
SYMRISE AG INH. O.N. SYM999 102,900 14:31 +0,750 +0,73% 102,850 103,000 102,150 142.046,00
SUESS MICROTEC SE NA O.N. A1K023 51,400 14:31 +1,550 +3,11% 51,300 51,500 49,850 42.086,00
STROEER SE + CO. KGAA 749399 62,700 14:30 +0,800 +1,29% 62,650 62,850 61,900 9.860,00
STABILUS SE INH. O.N. STAB1L 55,200 14:30 +0,800 +1,47% 54,900 55,400 54,400 5.992,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,900 14:31 -0,200 -0,40% 49,900 50,100 50,100 58.062,00
SIXT SE ST O.N. 723132 82,150 14:31 +0,250 +0,31% 82,050 82,300 81,900 62.473,00
SILTRONIC AG NA O.N. WAF300 74,650 14:30 +2,250 +3,11% 74,550 74,900 72,400 20.941,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,180 14:31 +0,100 +0,19% 53,140 53,200 53,080 90.497,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,000 14:31 +0,860 +3,56% 25,010 25,030 24,140 2,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 187,620 14:31 +2,380 +1,28% 187,580 187,660 185,240 329.547,00
SCOUT24 SE NA O.N. A12DM8 71,450 14:30 +0,150 +0,21% 71,400 71,500 71,300 29.654,00
SARTORIUS AG VZO O.N. 716563 298,900 14:31 +9,400 +3,25% 298,600 299,300 289,500 29.358,00
SAP SE O.N. 716460 175,820 14:31 +1,140 +0,65% 175,800 175,880 174,680 245.800,00
RWE AG INH O.N. 703712 36,280 14:31 +1,330 +3,81% 36,240 36,260 34,950 2,13 Mio.
RTL GROUP 861149 29,900 14:29 +0,300 +1,01% 30,050 30,100 29,600 4.695,00
RHEINMETALL AG 703000 512,600 14:31 -9,000 -1,73% 512,400 513,000 521,600 184.111,00
REDCARE PHARMACY INH. A2AR94 119,600 14:31 +1,600 +1,36% 119,500 119,800 118,000 43.687,00
QIAGEN NV EO -,01 A400D5 42,045 14:30 +0,505 +1,22% 42,065 42,095 41,540 100.956,00
PUMA SE 696960 52,200 14:31 +0,340 +0,66% 52,160 52,300 51,860 119.410,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 51,080 14:31 +0,540 +1,07% 51,000 51,040 50,540 204.789,00
PNE AG NA O.N. A0JBPG 14,700 14:31 ±0,000 ±0,00% 14,680 14,720 14,700 13.259,00  
NORDEX SE O.N. A0D655 14,800 14:31 -0,320 -2,12% 14,790 14,820 15,120 639.559,00
NEMETSCHEK SE O.N. 645290 86,600 14:31 +1,550 +1,82% 86,500 86,750 85,050 13.028,00
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 89,200 89,450 86,450 265,00
MUENCH.RUECKVERS.VNA O.N. 843002 445,400 14:31 -1,300 -0,29% 445,200 445,500 446,700 42.990,00
MTU AERO ENGINES NA O.N. A0D9PT 236,600 14:31 +1,600 +0,68% 236,500 236,800 235,000 14.272,00
MORPHOSYS AG O.N. 663200 67,800 14:30 -0,050 -0,07% 67,750 67,850 67,850 9.694,00  
MERCK KGAA O.N. 659990 163,100 14:31 +4,800 +3,03% 163,250 163,500 158,300 276.687,00
MERCEDES-BENZ GRP NA O.N. 710000 70,030 14:31 +0,700 +1,01% 69,990 70,020 69,330 1,77 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,922 14:31 +0,076 +1,11% 6,918 6,924 6,846 1,86 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 86,500 14:31 +5,300 +6,53% 86,360 86,940 81,200 84.316,00
LANXESS AG 547040 27,870 14:30 +0,370 +1,35% 27,900 28,000 27,500 68.949,00
KRONES AG O.N. 633500 127,600 14:30 ±0,000 ±0,00% 127,400 128,000 127,600 2.077,00  
KONTRON AG O.N A0X9EJ 19,620 14:30 +0,310 +1,61% 19,620 19,740 19,310 70.852,00
KNORR-BREMSE AG INH O.N. KBX100 75,250 14:31 +1,600 +2,17% 75,250 75,500 73,650 22.477,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,730 46,700 45,720 0,00
K+S AG NA O.N. KSAG88 13,755 14:30 -0,510 -3,58% 13,720 13,755 14,265 511.079,00
JUNGHEINRICH AG O.N.VZO 621993 35,560 14:31 +0,460 +1,31% 35,580 35,780 35,100 22.398,00
JENOPTIK AG NA O.N. A2NB60 27,620 14:31 +0,740 +2,75% 27,600 27,700 26,880 22.559,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,960 14:31 +0,760 +2,04% 37,950 37,980 37,200 671.329,00
HUGO BOSS AG NA O.N. A1PHFF 48,800 14:31 -0,440 -0,89% 48,760 48,880 49,240 141.551,00
HOCHTIEF AG 607000 101,900 14:30 -1,200 -1,16% 101,700 102,400 103,100 17.122,00
HENSOLDT AG INH O.N. HAG000 38,280 14:28 +0,040 +0,10% 38,340 38,420 38,240 1.747,00  
HENKEL AG+CO.KGAA VZO 604843 82,720 14:31 +0,260 +0,32% 82,720 82,780 82,460 69.381,00
HELLOFRESH SE INH O.N. A16140 5,678 14:31 -0,208 -3,53% 5,672 5,698 5,886 3,43 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 14:30 ±0,000 ±0,00% 83,500 83,800 83,500 1.065,00  
HEIDELBERG MATERIALS O.N. 604700 102,700 14:31 +0,650 +0,64% 102,650 102,750 102,050 85.214,00
HANNOVER RUECK SE NA O.N. 840221 226,000 14:31 -1,000 -0,44% 225,700 226,000 227,000 61.583,00
GERRESHEIMER AG A0LD6E 99,900 14:31 -0,600 -0,60% 99,900 100,400 100,500 90.983,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,980 14:31 -0,060 -0,16% 37,960 38,100 38,040 45.177,00
FUCHS SE VZO NA O.N. A3E5D6 43,020 14:30 +0,060 +0,14% 42,980 43,060 42,960 22.502,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,740 14:31 +0,090 +0,31% 28,740 28,760 28,650 293.948,00
FREENET AG NA O.N. A0Z2ZZ 23,840 14:31 -0,160 -0,67% 23,820 23,880 24,000 199.362,00
FRAPORT AG FFM.AIRPORT 577330 52,050 14:31 +1,450 +2,87% 52,000 52,200 50,600 163.278,00
FRESEN.MED.CARE AG INH ON 578580 41,610 14:31 +0,460 +1,12% 41,590 41,660 41,150 101.110,00
EVOTEC SE INH O.N. 566480 10,640 14:31 +0,370 +3,60% 10,630 10,660 10,270 734.687,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,930 14:31 +0,230 +1,11% 20,920 20,950 20,700 258.292,00
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 73,100 73,600 73,700 600,00
ENCAVIS AG INH. O.N. 609500 17,000 14:30 +0,050 +0,29% 16,990 17,000 16,950 179.868,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 45,700 14:31 +1,440 +3,25% 45,540 45,800 44,260 95.665,00
E.ON SE NA O.N. ENAG99 13,255 14:31 +0,215 +1,65% 13,250 13,265 13,040 2,41 Mio.
DT.TELEKOM AG NA 555750 22,180 14:30 +0,170 +0,77% 22,170 22,190 22,010 2,77 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,900 14:31 +0,510 +1,29% 39,880 39,900 39,390 553.176,00
DEUTSCHE BOERSE NA O.N. 581005 180,500 14:31 +0,250 +0,14% 180,450 180,550 180,250 148.802,00
DEUTSCHE BANK AG NA O.N. 514000 16,050 14:31 +0,020 +0,12% 16,044 16,052 16,030 3,03 Mio.  
DR.ING.H.C.F.PORSCHE VZO PAG911 86,020 14:31 +0,580 +0,68% 85,960 86,040 85,440 97.980,00
DELIVERY HERO SE NA O.N. A2E4K4 31,390 14:31 -0,600 -1,88% 31,290 31,400 31,990 507.525,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,120 14:18 -0,630 -1,51% 41,310 41,350 41,750 3.460,00
CTS EVENTIM KGAA 547030 79,650 14:31 -1,400 -1,73% 79,550 79,750 81,050 56.374,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,880 14:31 +0,140 +0,29% 48,870 48,910 48,740 79.304,00
CONTINENTAL AG O.N. 543900 63,460 14:31 +1,360 +2,19% 63,440 63,520 62,100 158.165,00
COMPUGROUP MED. NA O.N. A28890 28,680 14:31 +0,440 +1,56% 28,660 28,780 28,240 23.512,00
COMMERZBANK AG CBK100 14,805 14:31 +0,480 +3,35% 14,790 14,810 14,325 6,85 Mio.
CARL ZEISS MEDITEC AG 531370 98,050 14:31 +1,800 +1,87% 97,900 98,150 96,250 57.742,00
CANCOM SE O.N. 541910 32,140 14:30 +0,560 +1,77% 32,100 32,280 31,580 60.404,00
BRENNTAG SE NA O.N. A1DAHH 71,040 14:31 -0,400 -0,56% 71,020 71,100 71,440 212.443,00
BAY.MOTOREN WERKE AG ST 519000 104,150 14:31 +0,400 +0,39% 104,050 104,150 103,750 388.601,00
BILFINGER SE O.N. 590900 47,900 14:31 +1,400 +3,01% 47,850 48,000 46,500 164.797,00
BEIERSDORF AG O.N. 520000 143,500 14:30 -1,550 -1,07% 143,450 143,600 145,050 91.268,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 31,760 14:30 +1,300 +4,27% 31,820 31,920 30,460 38.638,00
BECHTLE AG O.N. 515870 46,600 14:30 +0,880 +1,92% 46,540 46,760 45,720 32.867,00
BAYER AG NA O.N. BAY001 29,345 14:31 +0,125 +0,43% 29,345 29,365 29,220 1,92 Mio.
BASF SE NA O.N. BASF11 49,950 14:31 +0,590 +1,20% 49,960 49,980 49,360 651.231,00
AURUBIS AG 676650 78,000 14:31 +1,550 +2,03% 78,000 78,350 76,450 145.850,00
ATOSS SOFTWARE AG 510440 249,000 14:31 +3,000 +1,22% 247,500 249,500 246,000 643,00
AROUNDTOWN EO-,01 A2DW8Z 2,202 14:14 +0,069 +3,23% 2,240 2,249 2,133 18.945,00
ALLIANZ SE NA O.N. 840400 262,700 14:31 -2,700 -1,02% 262,600 262,800 265,400 480.858,00
AIXTRON SE NA O.N. A0WMPJ 23,640 14:31 +1,030 +4,56% 23,610 23,670 22,610 444.090,00
AIRBUS SE 938914 159,160 14:31 +0,480 +0,30% 159,160 159,220 158,680 39.754,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 231,100 14:31 +4,000 +1,76% 231,100 231,300 227,100 101.446,00
1+1 AG INH O.N. 554550 17,400 14:30 -0,200 -1,14% 17,380 17,480 17,600 22.865,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/