| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.055,29 |
16:11 |
+69,79 |
+0,70% |
- |
- |
9.985,50 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
16:11 |
+7,350 |
+4,64% |
165,650 |
165,750 |
158,300 |
364.265,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,500 |
16:09 |
+5,500 |
+2,24% |
250,500 |
252,000 |
246,000 |
1.718,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,580 |
16:11 |
+4,380 |
+5,39% |
85,520 |
85,640 |
81,200 |
120.225,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
88,150 |
88,500 |
86,450 |
265,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
16:11 |
+3,900 |
+1,72% |
231,000 |
231,100 |
227,100 |
148.145,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,100 |
16:11 |
+3,600 |
+1,24% |
293,000 |
293,300 |
289,500 |
49.851,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
16:09 |
+2,400 |
+2,82% |
87,400 |
87,550 |
85,050 |
31.068,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,650 |
16:10 |
+2,150 |
+4,62% |
48,600 |
48,700 |
46,500 |
199.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
16:11 |
+1,700 |
+1,69% |
102,100 |
102,300 |
100,500 |
112.958,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,860 |
16:11 |
+1,620 |
+0,87% |
186,840 |
186,880 |
185,240 |
516.303,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,620 |
16:11 |
+1,570 |
+5,60% |
29,600 |
29,620 |
28,050 |
2,26 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,670 |
16:11 |
+1,530 |
+6,34% |
25,650 |
25,670 |
24,140 |
4,11 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
16:08 |
+1,450 |
+2,00% |
73,800 |
73,950 |
72,400 |
27.159,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,400 |
16:11 |
+1,400 |
+1,19% |
119,300 |
119,500 |
118,000 |
59.443,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,000 |
16:10 |
+1,350 |
+1,83% |
75,000 |
75,100 |
73,650 |
41.182,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
16:11 |
+1,300 |
+0,55% |
236,300 |
236,500 |
235,000 |
24.498,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,520 |
16:10 |
+1,260 |
+2,85% |
45,540 |
45,700 |
44,260 |
120.172,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,100 |
16:09 |
+1,250 |
+2,51% |
51,000 |
51,200 |
49,850 |
56.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
36,170 |
16:11 |
+1,220 |
+3,49% |
36,160 |
36,180 |
34,950 |
3,26 Mio. |
|
|
AIRBUS SE |
938914 |
159,840 |
16:11 |
+1,160 |
+0,73% |
159,740 |
159,800 |
158,680 |
59.511,00 |
|
|
SAP SE O.N. |
716460 |
175,640 |
16:11 |
+0,960 |
+0,55% |
175,600 |
175,640 |
174,680 |
339.743,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,570 |
16:10 |
+0,960 |
+4,25% |
23,560 |
23,600 |
22,610 |
661.422,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,150 |
16:10 |
+0,900 |
+0,94% |
97,100 |
97,200 |
96,250 |
69.476,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
16:10 |
+0,750 |
+1,48% |
51,350 |
51,450 |
50,600 |
192.802,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,010 |
16:11 |
+0,685 |
+4,78% |
15,010 |
15,020 |
14,325 |
8,18 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,760 |
16:11 |
+0,660 |
+1,06% |
62,740 |
62,780 |
62,100 |
245.378,00 |
|
|
PUMA SE |
696960 |
52,480 |
16:11 |
+0,620 |
+1,20% |
52,420 |
52,480 |
51,860 |
214.153,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,100 |
16:10 |
+0,560 |
+1,35% |
42,100 |
42,110 |
41,540 |
168.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,680 |
16:11 |
+0,480 |
+1,29% |
37,675 |
37,685 |
37,200 |
1,23 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,340 |
16:11 |
+0,460 |
+1,71% |
27,300 |
27,360 |
26,880 |
35.338,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,600 |
16:11 |
+0,450 |
+1,09% |
41,600 |
41,630 |
41,150 |
142.348,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,500 |
16:11 |
+0,450 |
+0,44% |
102,450 |
102,550 |
102,050 |
113.100,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,550 |
16:11 |
+0,430 |
+3,05% |
14,540 |
14,560 |
14,120 |
329.025,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
16:00 |
+0,400 |
+0,74% |
54,700 |
54,900 |
54,400 |
6.669,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
16:10 |
+0,350 |
+0,89% |
39,720 |
39,730 |
39,390 |
743.829,00 |
|
|
RTL GROUP |
861149 |
29,950 |
15:50 |
+0,350 |
+1,18% |
30,000 |
30,100 |
29,600 |
5.695,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,800 |
16:08 |
+0,340 |
+1,12% |
30,780 |
30,860 |
30,460 |
59.538,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
16:11 |
+0,300 |
+0,17% |
180,550 |
180,650 |
180,250 |
198.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,400 |
16:07 |
+0,300 |
+0,85% |
35,320 |
35,380 |
35,100 |
27.146,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,520 |
38,560 |
38,240 |
2.247,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,580 |
15:54 |
+0,270 |
+1,40% |
19,560 |
19,600 |
19,310 |
79.208,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
16:11 |
+0,260 |
+0,57% |
45,960 |
46,000 |
45,720 |
49.924,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,290 |
16:11 |
+0,250 |
+1,92% |
13,280 |
13,290 |
13,040 |
3,49 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,800 |
16:10 |
+0,220 |
+0,70% |
31,740 |
31,840 |
31,580 |
90.021,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
16:10 |
+0,200 |
+0,24% |
82,640 |
82,660 |
82,460 |
103.681,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,700 |
68,800 |
68,300 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
16:09 |
+0,200 |
+0,38% |
53,260 |
53,280 |
53,080 |
198.795,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,460 |
16:11 |
+0,190 |
+1,85% |
10,450 |
10,470 |
10,270 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,150 |
16:11 |
+0,140 |
+0,64% |
22,140 |
22,150 |
22,010 |
3,60 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,475 |
16:11 |
+0,115 |
+0,23% |
49,480 |
49,485 |
49,360 |
896.608,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
16:08 |
+0,100 |
+0,16% |
62,000 |
62,050 |
61,900 |
13.198,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
16:08 |
+0,100 |
+0,14% |
71,350 |
71,450 |
71,300 |
44.312,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
16:11 |
+0,090 |
+0,31% |
28,730 |
28,740 |
28,650 |
385.523,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,740 |
16:11 |
+0,090 |
+0,77% |
11,735 |
11,745 |
11,650 |
349.915,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,300 |
16:11 |
+0,080 |
+0,27% |
29,280 |
29,295 |
29,220 |
2,39 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,194 |
2,199 |
2,133 |
18.945,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,088 |
16:11 |
+0,058 |
+0,36% |
16,082 |
16,088 |
16,030 |
4,09 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,750 |
16:10 |
+0,050 |
+0,24% |
20,750 |
20,760 |
20,700 |
309.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:10 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
355.589,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:56 |
±0,000 |
±0,00% |
127,400 |
127,800 |
127,600 |
2.948,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15:53 |
±0,000 |
±0,00% |
83,500 |
83,800 |
83,500 |
1.744,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,836 |
16:11 |
-0,010 |
-0,15% |
6,834 |
6,838 |
6,846 |
2,44 Mio. |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
16:03 |
-0,020 |
-0,14% |
14,680 |
14,740 |
14,700 |
15.963,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
16:05 |
-0,020 |
-0,09% |
23,180 |
23,220 |
23,200 |
73.568,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
16:08 |
-0,050 |
-0,05% |
102,050 |
102,100 |
102,150 |
213.736,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,940 |
16:07 |
-0,060 |
-0,25% |
23,920 |
23,940 |
24,000 |
269.748,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,180 |
16:10 |
-0,060 |
-0,21% |
28,120 |
28,200 |
28,240 |
36.708,00 |
|
|
ZALANDO SE |
ZAL111 |
24,630 |
15:06 |
-0,090 |
-0,36% |
24,540 |
24,550 |
24,720 |
1.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
16:10 |
-0,100 |
-0,10% |
102,650 |
102,750 |
102,750 |
38.588,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
15:55 |
-0,100 |
-0,57% |
17,460 |
17,520 |
17,600 |
27.500,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:04 |
-0,100 |
-0,15% |
67,750 |
67,850 |
67,850 |
13.191,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,620 |
46,670 |
45,720 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,210 |
16:11 |
-0,120 |
-0,17% |
69,210 |
69,220 |
69,330 |
2,37 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,620 |
16:11 |
-0,120 |
-0,25% |
48,620 |
48,640 |
48,740 |
102.377,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,840 |
16:07 |
-0,120 |
-0,28% |
42,800 |
42,840 |
42,960 |
30.638,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,801 |
16:11 |
-0,129 |
-2,62% |
4,800 |
4,806 |
4,930 |
5,96 Mio. |
|
|
AURUBIS AG |
676650 |
76,300 |
16:10 |
-0,150 |
-0,20% |
76,300 |
76,400 |
76,450 |
174.070,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,920 |
16:11 |
-0,200 |
-1,32% |
14,910 |
14,920 |
15,120 |
781.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,780 |
16:09 |
-0,260 |
-0,68% |
37,760 |
37,800 |
38,040 |
83.838,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,180 |
16:11 |
-0,260 |
-0,36% |
71,160 |
71,200 |
71,440 |
398.669,00 |
|
|
LANXESS AG |
547040 |
27,230 |
16:10 |
-0,270 |
-0,98% |
27,230 |
27,250 |
27,500 |
98.375,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,542 |
16:11 |
-0,344 |
-5,84% |
5,544 |
5,552 |
5,886 |
4,27 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
16:09 |
-0,400 |
-0,18% |
226,400 |
226,600 |
227,000 |
90.388,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
16:11 |
-0,450 |
-0,31% |
144,550 |
144,600 |
145,050 |
113.235,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
16:11 |
-0,460 |
-0,91% |
50,060 |
50,100 |
50,540 |
288.129,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,400 |
16:11 |
-0,500 |
-0,61% |
81,400 |
81,500 |
81,900 |
76.247,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,700 |
16:11 |
-0,540 |
-1,10% |
48,660 |
48,700 |
49,240 |
168.973,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
16:10 |
-0,715 |
-5,01% |
13,545 |
13,555 |
14,265 |
631.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,000 |
16:08 |
-0,750 |
-1,80% |
41,010 |
41,020 |
41,750 |
4.139,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
16:02 |
-0,800 |
-0,78% |
102,200 |
102,400 |
103,100 |
21.146,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,480 |
16:11 |
-0,960 |
-1,12% |
84,500 |
84,520 |
85,440 |
138.428,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,900 |
16:10 |
-1,090 |
-3,41% |
30,910 |
30,950 |
31,990 |
683.846,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
16:10 |
-1,100 |
-0,25% |
445,500 |
445,700 |
446,700 |
63.752,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
16:11 |
-1,100 |
-0,90% |
120,750 |
120,800 |
121,850 |
515.281,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
16:11 |
-1,150 |
-1,11% |
102,550 |
102,600 |
103,750 |
541.747,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
73,800 |
74,200 |
73,700 |
600,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,600 |
16:07 |
-1,450 |
-1,79% |
79,550 |
79,650 |
81,050 |
66.954,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,380 |
16:11 |
-1,720 |
-3,43% |
48,320 |
48,440 |
50,100 |
91.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
16:11 |
-2,700 |
-1,02% |
262,600 |
262,700 |
265,400 |
598.542,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
16:11 |
-6,600 |
-1,27% |
515,000 |
515,200 |
521,600 |
236.420,00 |
|
