| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.983,49 |
15:44 |
+4,85 |
+0,05% |
- |
- |
9.978,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,380 |
15:43 |
+6,060 |
+23,93% |
31,380 |
31,420 |
25,320 |
2,98 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
87,900 |
15:35 |
+14,950 |
+20,49% |
86,350 |
86,700 |
72,950 |
526,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,400 |
15:43 |
+3,040 |
+7,53% |
43,340 |
43,460 |
40,360 |
163.139,00 |
|
|
CANCOM SE O.N. |
541910 |
31,380 |
15:36 |
+1,860 |
+6,30% |
31,360 |
31,460 |
29,520 |
72.253,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,966 |
15:43 |
+0,352 |
+6,27% |
5,958 |
5,966 |
5,614 |
3,32 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
15,350 |
15:42 |
+0,830 |
+5,72% |
15,330 |
15,350 |
14,520 |
1,33 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,520 |
15:43 |
+1,060 |
+4,94% |
22,540 |
22,580 |
21,460 |
610.071,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
15:42 |
+12,900 |
+4,66% |
289,800 |
290,100 |
277,000 |
66.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,150 |
15:43 |
+2,210 |
+4,61% |
0,000 |
0,000 |
47,940 |
154.816,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,700 |
15:42 |
+3,500 |
+3,56% |
101,600 |
101,800 |
98,200 |
55.168,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,550 |
15:42 |
+1,650 |
+3,44% |
49,500 |
49,650 |
47,900 |
27.661,00 |
|
|
PUMA SE |
696960 |
52,340 |
15:43 |
+1,700 |
+3,36% |
52,320 |
52,360 |
50,640 |
183.921,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,250 |
15:43 |
+3,500 |
+2,95% |
122,200 |
122,250 |
118,750 |
642.112,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,700 |
15:43 |
+2,700 |
+2,90% |
95,650 |
95,800 |
93,000 |
85.608,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
73,200 |
73,300 |
69,100 |
53,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,430 |
15:38 |
+0,500 |
+2,64% |
19,370 |
19,410 |
18,930 |
70.538,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,195 |
15:43 |
+0,315 |
+2,27% |
14,185 |
14,195 |
13,880 |
4,30 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,994 |
15:42 |
+0,105 |
+2,15% |
4,988 |
4,992 |
4,889 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
15:43 |
+2,150 |
+2,13% |
103,200 |
103,300 |
101,100 |
49.749,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,980 |
15:43 |
+0,520 |
+1,89% |
27,960 |
28,040 |
27,460 |
88.659,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,265 |
15:43 |
+0,250 |
+1,78% |
14,255 |
14,275 |
14,015 |
996.315,00 |
|
|
AURUBIS AG |
676650 |
74,950 |
15:42 |
+1,300 |
+1,77% |
74,950 |
75,050 |
73,650 |
111.798,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,200 |
15:42 |
+2,700 |
+1,75% |
157,150 |
157,250 |
154,500 |
78.999,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,520 |
15:42 |
+0,820 |
+1,72% |
48,500 |
48,600 |
47,700 |
64.997,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,420 |
15:43 |
+1,420 |
+1,69% |
85,440 |
85,500 |
84,000 |
221.809,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
15:42 |
+0,240 |
+1,68% |
14,520 |
14,560 |
14,280 |
46.630,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,460 |
15:43 |
+0,500 |
+1,67% |
30,440 |
30,500 |
29,960 |
21.120,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,650 |
15:44 |
+0,800 |
+1,64% |
49,630 |
49,650 |
48,850 |
189.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,020 |
15:43 |
+0,560 |
+1,63% |
35,010 |
35,020 |
34,460 |
1,24 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
81,450 |
15:43 |
+1,300 |
+1,62% |
81,350 |
81,500 |
80,150 |
53.873,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,340 |
15:43 |
+0,980 |
+1,43% |
69,330 |
69,350 |
68,360 |
2,03 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
15:43 |
+3,100 |
+1,38% |
227,500 |
227,600 |
224,400 |
83.938,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,260 |
15:40 |
+0,580 |
+1,36% |
43,240 |
43,280 |
42,680 |
20.343,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,101 |
13:40 |
+0,026 |
+1,25% |
2,098 |
2,102 |
2,075 |
89.500,00 |
|
|
HOCHTIEF AG |
607000 |
105,100 |
15:42 |
+1,300 |
+1,25% |
104,900 |
105,200 |
103,800 |
30.195,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
15:42 |
+1,250 |
+1,21% |
104,150 |
104,200 |
102,950 |
457.283,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,090 |
15:43 |
+0,120 |
+1,20% |
10,080 |
10,100 |
9,970 |
1,25 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
46,300 |
15:42 |
+0,550 |
+1,20% |
46,250 |
46,350 |
45,750 |
26.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
15:30 |
+0,450 |
+1,09% |
41,780 |
41,800 |
41,270 |
751,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,375 |
15:43 |
+0,445 |
+1,09% |
41,365 |
41,390 |
40,930 |
94.456,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,680 |
15:35 |
+0,380 |
+1,08% |
35,720 |
35,800 |
35,300 |
19.231,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,870 |
15:43 |
+0,390 |
+0,96% |
40,850 |
40,890 |
40,480 |
102.691,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
15:43 |
+0,780 |
+0,95% |
82,560 |
82,580 |
81,780 |
155.230,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,872 |
15:43 |
+0,064 |
+0,94% |
6,870 |
6,874 |
6,808 |
3,80 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
15:41 |
+0,650 |
+0,93% |
70,750 |
70,850 |
70,100 |
31.971,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
15:30 |
+0,240 |
+0,89% |
27,060 |
27,120 |
26,860 |
25.040,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
15:41 |
+0,420 |
+0,84% |
50,400 |
50,440 |
50,020 |
224.145,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,922 |
15:43 |
+0,120 |
+0,76% |
15,918 |
15,922 |
15,802 |
2,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:44 |
+0,450 |
+0,67% |
67,800 |
67,950 |
67,350 |
59.669,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
15:42 |
+1,500 |
+0,64% |
235,600 |
235,700 |
234,300 |
23.510,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,000 |
15:41 |
+1,500 |
+0,61% |
246,500 |
248,000 |
246,500 |
542,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
15:42 |
+0,080 |
+0,61% |
13,265 |
13,270 |
13,190 |
2,45 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
15:43 |
+0,260 |
+0,57% |
45,540 |
45,620 |
45,340 |
34.769,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
15:43 |
+0,260 |
+0,49% |
53,040 |
53,060 |
52,780 |
85.180,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,600 |
15:42 |
+0,500 |
+0,42% |
120,600 |
120,900 |
120,100 |
38.847,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
15:38 |
+0,350 |
+0,41% |
84,750 |
84,900 |
84,400 |
18.211,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,750 |
15:39 |
+0,070 |
+0,34% |
20,740 |
20,760 |
20,680 |
268.125,00 |
|
|
AIRBUS SE |
938914 |
158,400 |
15:43 |
+0,520 |
+0,33% |
158,400 |
158,440 |
157,880 |
92.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
15:43 |
+0,080 |
+0,29% |
27,970 |
27,990 |
27,900 |
703.984,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,250 |
15:43 |
+0,060 |
+0,25% |
24,250 |
24,270 |
24,190 |
2,25 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,700 |
15:43 |
+0,250 |
+0,25% |
101,650 |
101,700 |
101,450 |
99.523,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,200 |
15:43 |
+0,140 |
+0,23% |
62,200 |
62,240 |
62,060 |
116.099,00 |
|
|
GEA GROUP AG |
660200 |
38,340 |
15:43 |
+0,080 |
+0,21% |
38,320 |
38,340 |
38,260 |
51.837,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,430 |
15:43 |
+0,050 |
+0,17% |
29,410 |
29,430 |
29,380 |
5,14 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
15:43 |
+0,040 |
+0,14% |
28,700 |
28,720 |
28,670 |
523.756,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
15:43 |
+0,050 |
+0,05% |
102,300 |
102,350 |
102,250 |
66.718,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
15:43 |
+0,015 |
+0,03% |
49,050 |
49,055 |
49,040 |
848.678,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:41 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
178.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
129,400 |
15:38 |
±0,000 |
±0,00% |
129,000 |
129,400 |
129,400 |
2.442,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
15:42 |
±0,000 |
±0,00% |
23,960 |
23,980 |
23,980 |
149.881,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,850 |
45,890 |
45,740 |
100,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
15:43 |
-0,050 |
-0,13% |
39,530 |
39,540 |
39,580 |
704.706,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
15:43 |
-0,070 |
-0,19% |
37,105 |
37,115 |
37,180 |
1,35 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
15:42 |
-0,040 |
-0,23% |
17,540 |
17,580 |
17,600 |
27.762,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
15:38 |
-0,200 |
-0,24% |
83,600 |
83,800 |
83,900 |
1.101,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,460 |
24,490 |
24,680 |
600,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:43 |
-0,070 |
-0,32% |
21,930 |
21,940 |
22,010 |
2,81 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,575 |
15:39 |
-0,055 |
-0,47% |
11,570 |
11,580 |
11,630 |
291.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,700 |
29,800 |
29,750 |
1.324,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
15:43 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
353.213,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,550 |
15:41 |
-0,350 |
-0,72% |
48,530 |
48,560 |
48,900 |
177.480,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
15:40 |
-0,650 |
-0,79% |
81,450 |
81,600 |
82,150 |
27.573,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
15:43 |
-0,110 |
-0,80% |
13,700 |
13,730 |
13,820 |
195.786,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
443,100 |
15:43 |
-4,400 |
-0,98% |
443,000 |
443,200 |
447,500 |
89.294,00 |
|
|
SAP SE O.N. |
716460 |
174,900 |
15:43 |
-1,780 |
-1,01% |
174,880 |
174,900 |
176,680 |
413.683,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
15:43 |
-1,980 |
-1,05% |
186,000 |
186,040 |
187,980 |
389.103,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
15:43 |
-0,600 |
-1,08% |
55,000 |
55,200 |
55,700 |
23.365,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
15:43 |
-1,600 |
-1,09% |
145,350 |
145,450 |
147,000 |
120.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,100 |
15:40 |
-0,900 |
-1,43% |
62,050 |
62,150 |
63,000 |
12.803,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,150 |
15:43 |
-2,750 |
-1,50% |
180,100 |
180,150 |
182,900 |
153.380,00 |
|
|
LANXESS AG |
547040 |
27,290 |
15:43 |
-0,430 |
-1,55% |
27,280 |
27,310 |
27,720 |
90.297,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,200 |
15:43 |
-1,250 |
-1,68% |
73,200 |
73,250 |
74,450 |
58.814,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
15:39 |
-1,300 |
-1,76% |
72,750 |
72,800 |
74,000 |
21.586,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,940 |
15:41 |
-1,680 |
-2,03% |
80,900 |
80,960 |
82,620 |
52.931,00 |
|
|
RHEINMETALL AG |
703000 |
520,600 |
15:43 |
-15,600 |
-2,91% |
520,400 |
520,800 |
536,200 |
462.329,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,500 |
68,600 |
70,400 |
96,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,560 |
15:42 |
-0,820 |
-3,36% |
23,520 |
23,560 |
24,380 |
126.814,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
15:42 |
-8,400 |
-3,57% |
226,800 |
227,000 |
235,300 |
146.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,580 |
37,660 |
39,360 |
2.060,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,880 |
15:43 |
-6,960 |
-8,94% |
70,840 |
70,880 |
77,840 |
979.084,00 |
|
