| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.788,53 |
14:49 |
-80,83 |
-0,43% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.246,41 |
14:49 |
-59,14 |
-0,81% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
518,400 |
14:49 |
+3,000 |
+0,58% |
518,200 |
518,400 |
515,400 |
132.469,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
14:48 |
+9,400 |
+2,11% |
455,400 |
455,600 |
446,000 |
125.617,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,200 |
14:49 |
-17,700 |
-6,04% |
275,000 |
275,300 |
292,900 |
209.930,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
14:49 |
+2,800 |
+1,06% |
266,100 |
266,300 |
263,300 |
505.413,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
14:48 |
-1,700 |
-0,72% |
235,700 |
235,900 |
237,500 |
54.518,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
14:49 |
-2,400 |
-1,03% |
229,700 |
229,800 |
232,100 |
177.599,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,100 |
14:49 |
+3,300 |
+1,47% |
228,000 |
228,200 |
224,800 |
64.198,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,380 |
14:49 |
-10,320 |
-5,50% |
177,380 |
177,420 |
187,700 |
1,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
14:48 |
+1,450 |
+0,80% |
181,600 |
181,700 |
180,200 |
94.057,00 |
|
|
SAP SE O.N. |
716460 |
176,600 |
14:49 |
+0,500 |
+0,28% |
176,540 |
176,580 |
176,100 |
511.236,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
14:49 |
+0,550 |
+0,33% |
166,400 |
166,500 |
165,850 |
176.566,00 |
|
|
AIRBUS SE |
938914 |
158,960 |
14:49 |
-1,080 |
-0,67% |
158,960 |
158,980 |
160,040 |
101.963,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
14:48 |
-0,200 |
-0,14% |
144,200 |
144,250 |
144,400 |
108.375,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
14:49 |
-0,750 |
-0,62% |
120,450 |
120,500 |
121,200 |
390.365,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,000 |
14:49 |
-5,900 |
-5,73% |
96,980 |
97,000 |
102,900 |
976.694,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
14:48 |
-1,300 |
-1,27% |
101,250 |
101,350 |
102,600 |
156.415,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
14:48 |
-1,300 |
-1,27% |
100,850 |
100,950 |
102,200 |
54.545,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,860 |
14:49 |
-0,220 |
-0,26% |
83,840 |
83,880 |
84,080 |
198.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
14:48 |
+1,040 |
+1,25% |
84,060 |
84,100 |
83,080 |
191.385,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,300 |
14:47 |
-0,720 |
-1,01% |
70,260 |
70,300 |
71,020 |
243.492,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,160 |
14:49 |
-0,840 |
-1,22% |
68,140 |
68,160 |
69,000 |
1,65 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
14:49 |
+0,420 |
+0,67% |
63,000 |
63,040 |
62,600 |
89.978,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
14:49 |
+0,720 |
+1,35% |
54,180 |
54,220 |
53,480 |
211.722,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
14:49 |
-0,180 |
-0,36% |
49,890 |
49,910 |
50,080 |
199.770,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
14:49 |
-0,600 |
-1,21% |
49,040 |
49,050 |
49,640 |
750.717,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
14:49 |
-0,530 |
-1,09% |
47,970 |
48,000 |
48,490 |
123.199,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,225 |
14:48 |
+0,175 |
+0,42% |
42,205 |
42,230 |
42,050 |
226.005,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,410 |
39,430 |
41,100 |
7.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
14:49 |
+0,510 |
+1,28% |
40,260 |
40,280 |
39,750 |
1,08 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
14:49 |
-0,300 |
-0,79% |
37,695 |
37,705 |
38,000 |
2,25 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,560 |
14:49 |
-0,040 |
-0,11% |
35,550 |
35,560 |
35,600 |
1,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
14:49 |
-0,300 |
-1,00% |
29,630 |
29,650 |
29,940 |
1,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,675 |
14:48 |
-0,650 |
-2,22% |
28,650 |
28,665 |
29,325 |
2,24 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
14:48 |
-0,120 |
-0,42% |
28,590 |
28,610 |
28,720 |
248.651,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,500 |
14:49 |
-0,210 |
-0,82% |
25,500 |
25,520 |
25,710 |
1,97 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,480 |
25,510 |
24,910 |
627,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
14:49 |
-0,110 |
-0,50% |
22,000 |
22,010 |
22,120 |
2,62 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,890 |
14:49 |
-0,166 |
-1,03% |
15,888 |
15,894 |
16,056 |
3,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,070 |
14:48 |
+0,010 |
+0,07% |
15,070 |
15,080 |
15,060 |
2,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,440 |
14:49 |
+0,200 |
+1,51% |
13,440 |
13,445 |
13,240 |
2,73 Mio. |
|
