| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.823,52 |
11:18 |
+107,10 |
+0,57% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.287,80 |
11:18 |
+36,32 |
+0,50% |
- |
- |
7.251,48 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
164,350 |
11:17 |
+6,050 |
+3,82% |
164,350 |
164,450 |
158,300 |
185.522,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,700 |
11:17 |
+3,200 |
+1,11% |
292,700 |
292,900 |
289,500 |
12.361,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
11:17 |
+2,700 |
+1,19% |
229,600 |
229,800 |
227,000 |
36.956,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
11:17 |
+2,300 |
+1,01% |
229,300 |
229,500 |
227,100 |
49.463,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,100 |
11:17 |
+1,860 |
+1,00% |
187,000 |
187,060 |
185,240 |
196.063,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,000 |
11:17 |
+1,300 |
+0,29% |
447,800 |
448,000 |
446,700 |
20.247,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
11:17 |
+1,100 |
+0,47% |
235,900 |
236,100 |
235,000 |
6.961,00 |
|
|
AIRBUS SE |
938914 |
159,720 |
11:17 |
+1,040 |
+0,66% |
159,660 |
159,720 |
158,680 |
16.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
11:16 |
+0,840 |
+1,35% |
62,920 |
62,960 |
62,100 |
72.098,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,750 |
11:18 |
+0,700 |
+2,50% |
28,740 |
28,760 |
28,050 |
497.235,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,985 |
11:18 |
+0,660 |
+4,61% |
14,995 |
15,000 |
14,325 |
4,17 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,950 |
11:18 |
+0,620 |
+0,89% |
69,940 |
69,960 |
69,330 |
858.647,00 |
|
|
SAP SE O.N. |
716460 |
175,240 |
11:17 |
+0,560 |
+0,32% |
175,200 |
175,240 |
174,680 |
156.597,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,030 |
11:17 |
+0,490 |
+1,18% |
42,025 |
42,035 |
41,540 |
41.942,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,590 |
11:18 |
+0,450 |
+1,86% |
24,590 |
24,610 |
24,140 |
1,18 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,700 |
11:18 |
+0,340 |
+0,69% |
49,695 |
49,705 |
49,360 |
328.742,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
11:17 |
+0,300 |
+0,25% |
122,150 |
122,200 |
121,850 |
194.438,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
11:18 |
+0,240 |
+0,61% |
39,620 |
39,630 |
39,390 |
306.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,425 |
11:18 |
+0,225 |
+0,60% |
37,425 |
37,430 |
37,200 |
364.766,00 |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
11:18 |
+0,200 |
+0,57% |
35,140 |
35,160 |
34,950 |
878.264,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:17 |
+0,190 |
+0,86% |
22,200 |
22,210 |
22,010 |
1,59 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,206 |
11:17 |
+0,176 |
+1,10% |
16,204 |
16,208 |
16,030 |
1,58 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
11:14 |
+0,160 |
+0,32% |
50,740 |
50,780 |
50,540 |
84.365,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,185 |
11:18 |
+0,145 |
+1,11% |
13,180 |
13,185 |
13,040 |
843.491,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
11:16 |
+0,060 |
+0,21% |
28,720 |
28,740 |
28,650 |
109.874,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,460 |
11:16 |
+0,020 |
+0,02% |
85,440 |
85,480 |
85,440 |
69.215,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
11:18 |
±0,000 |
±0,00% |
103,700 |
103,800 |
103,750 |
205.946,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,690 |
11:17 |
-0,050 |
-0,10% |
48,680 |
48,700 |
48,740 |
35.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
11:16 |
-0,150 |
-0,15% |
101,900 |
101,950 |
102,050 |
24.936,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
11:17 |
-0,260 |
-0,49% |
52,800 |
52,840 |
53,080 |
50.513,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
11:17 |
-0,300 |
-0,29% |
101,850 |
101,900 |
102,150 |
107.199,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,915 |
11:17 |
-0,305 |
-1,04% |
28,910 |
28,930 |
29,220 |
1,40 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,380 |
24,400 |
24,720 |
270,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,850 |
11:17 |
-0,400 |
-0,22% |
179,850 |
179,900 |
180,250 |
84.293,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,900 |
11:16 |
-0,560 |
-0,68% |
81,860 |
81,920 |
82,460 |
25.849,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,860 |
11:17 |
-0,580 |
-0,81% |
70,840 |
70,860 |
71,440 |
128.427,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:36 |
-0,720 |
-1,72% |
41,200 |
41,210 |
41,750 |
1.387,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
11:17 |
-1,750 |
-1,21% |
143,250 |
143,300 |
145,050 |
46.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
11:18 |
-1,800 |
-0,68% |
263,600 |
263,700 |
265,400 |
349.818,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
11:17 |
-1,800 |
-0,35% |
519,800 |
520,000 |
521,600 |
124.962,00 |
|
