| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.501,79 |
17:28 |
+50,41 |
+0,18% |
- |
- |
27.451,38 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.615,91 |
15.05. |
+88,21 |
+0,65% |
- |
- |
13.615,91 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,728 |
17:28 |
-0,072 |
-1,06% |
6,726 |
6,730 |
6,800 |
3,56 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,710 |
17:28 |
+0,092 |
+1,64% |
5,704 |
5,712 |
5,618 |
2,65 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,943 |
17:28 |
+0,016 |
+0,32% |
4,939 |
4,942 |
4,927 |
2,49 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
17:28 |
-0,510 |
-2,46% |
20,190 |
20,200 |
20,710 |
1,79 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,270 |
17:28 |
-0,210 |
-2,00% |
10,260 |
10,280 |
10,480 |
1,03 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,450 |
17:28 |
-0,250 |
-1,05% |
23,450 |
23,470 |
23,700 |
741.683,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,980 |
17:27 |
-0,940 |
-3,93% |
22,960 |
23,000 |
23,920 |
642.936,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,590 |
17:27 |
-0,390 |
-2,60% |
14,580 |
14,600 |
14,980 |
641.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,360 |
17:28 |
+1,260 |
+4,05% |
32,350 |
32,370 |
31,100 |
511.719,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,590 |
17:27 |
+0,015 |
+0,11% |
13,585 |
13,595 |
13,575 |
466.030,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,080 |
17:28 |
+1,190 |
+2,43% |
50,060 |
50,080 |
48,890 |
403.529,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,830 |
17:27 |
+0,055 |
+0,47% |
11,825 |
11,830 |
11,775 |
357.755,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,700 |
17:28 |
-0,360 |
-0,86% |
41,700 |
41,720 |
42,060 |
324.076,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,300 |
17:28 |
+1,350 |
+1,99% |
69,200 |
69,300 |
67,950 |
272.682,00 |
|
|
PUMA SE |
696960 |
51,800 |
17:28 |
-0,420 |
-0,80% |
51,800 |
51,820 |
52,220 |
253.944,00 |
|
|
LANXESS AG |
547040 |
27,390 |
17:28 |
+0,340 |
+1,26% |
27,390 |
27,400 |
27,050 |
182.373,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
17:26 |
-0,010 |
-0,06% |
16,960 |
16,970 |
16,980 |
179.194,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
17:27 |
+0,950 |
+1,94% |
49,700 |
49,800 |
48,850 |
178.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,740 |
17:27 |
+0,060 |
+0,41% |
14,730 |
14,750 |
14,680 |
172.379,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,300 |
17:26 |
+0,500 |
+0,97% |
52,250 |
52,350 |
51,800 |
167.023,00 |
|
|
AURUBIS AG |
676650 |
77,250 |
17:27 |
+0,800 |
+1,05% |
77,200 |
77,300 |
76,450 |
119.487,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,650 |
17:27 |
+2,900 |
+2,82% |
105,550 |
105,650 |
102,750 |
116.605,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
17:28 |
+2,800 |
+4,51% |
64,900 |
65,000 |
62,150 |
105.574,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,860 |
17:27 |
-0,580 |
-1,17% |
48,820 |
48,880 |
49,440 |
94.868,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,800 |
17:27 |
-0,900 |
-1,10% |
80,750 |
80,850 |
81,700 |
90.982,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,700 |
17:28 |
+0,250 |
+0,29% |
87,700 |
87,800 |
87,450 |
76.937,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,780 |
17:25 |
+0,460 |
+0,53% |
86,740 |
86,780 |
86,320 |
70.528,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
17:27 |
-0,080 |
-0,21% |
37,480 |
37,520 |
37,580 |
61.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,400 |
17:28 |
+0,300 |
+0,37% |
80,350 |
80,400 |
80,100 |
60.925,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
17:25 |
-0,040 |
-0,17% |
23,060 |
23,100 |
23,120 |
59.402,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
17:27 |
+0,050 |
+0,07% |
71,200 |
71,300 |
71,200 |
58.303,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,350 |
17:27 |
+0,650 |
+0,68% |
96,300 |
96,400 |
95,700 |
55.040,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
17:28 |
-0,900 |
-1,20% |
74,300 |
74,400 |
75,250 |
55.033,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
17:24 |
+0,160 |
+0,59% |
27,220 |
27,260 |
27,080 |
52.936,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,840 |
17:27 |
-0,020 |
-0,04% |
45,820 |
45,860 |
45,860 |
44.958,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,460 |
17:28 |
+0,460 |
+1,48% |
31,440 |
31,480 |
31,000 |
44.679,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,460 |
17:28 |
-0,960 |
-2,71% |
34,420 |
34,480 |
35,420 |
43.666,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,700 |
17:27 |
-0,300 |
-0,25% |
119,600 |
119,800 |
120,000 |
40.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,560 |
17:27 |
-0,400 |
-0,93% |
42,560 |
42,600 |
42,960 |
37.415,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,500 |
17:28 |
+0,400 |
+0,40% |
101,400 |
101,600 |
101,100 |
33.221,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
17:27 |
-1,300 |
-1,27% |
101,000 |
101,100 |
102,300 |
16.032,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
17:27 |
-0,800 |
-1,08% |
73,500 |
73,600 |
74,400 |
14.240,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,900 |
17:27 |
+0,500 |
+0,92% |
54,800 |
55,000 |
54,400 |
11.342,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
17:17 |
+0,028 |
+1,27% |
0,000 |
0,000 |
2,197 |
7.565,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
17:28 |
-1,800 |
-1,41% |
125,600 |
126,000 |
127,600 |
4.951,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
17:20 |
-0,040 |
-0,10% |
38,680 |
38,700 |
38,820 |
2.500,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
17:27 |
+0,900 |
+1,08% |
84,300 |
84,400 |
83,500 |
2.027,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,650 |
71,750 |
68,500 |
2.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,050 |
17:20 |
-0,200 |
-0,66% |
30,000 |
30,100 |
30,250 |
1.711,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
45,430 |
45,460 |
45,620 |
0,00 |
|
