| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.273,11 |
10:57 |
+53,96 |
+0,20% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
KRONES AG O.N. |
633500 |
127,600 |
10:45 |
±0,000 |
±0,00% |
127,200 |
127,600 |
127,600 |
1.019,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,800 |
10:57 |
+0,800 |
+0,68% |
118,700 |
118,900 |
118,000 |
19.756,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,350 |
10:53 |
+0,600 |
+0,58% |
103,200 |
103,400 |
102,750 |
18.879,00 |
|
|
HOCHTIEF AG |
607000 |
101,200 |
10:57 |
-1,900 |
-1,84% |
101,100 |
101,300 |
103,100 |
11.663,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
10:55 |
-0,300 |
-0,30% |
100,500 |
100,700 |
100,500 |
55.508,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,700 |
10:54 |
+0,450 |
+0,47% |
96,600 |
96,700 |
96,250 |
35.584,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,100 |
10:55 |
+1,050 |
+1,23% |
86,000 |
86,150 |
85,050 |
6.861,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
10:42 |
+0,200 |
+0,24% |
83,700 |
84,000 |
83,500 |
397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,480 |
10:57 |
+2,280 |
+2,81% |
83,460 |
83,600 |
81,200 |
29.145,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,250 |
10:57 |
-0,650 |
-0,79% |
81,250 |
81,400 |
81,900 |
24.157,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,550 |
10:51 |
-1,500 |
-1,85% |
79,500 |
79,600 |
81,050 |
10.570,00 |
|
|
AURUBIS AG |
676650 |
77,950 |
10:57 |
+1,500 |
+1,96% |
77,900 |
77,950 |
76,450 |
73.010,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
10:56 |
+1,850 |
+2,56% |
74,200 |
74,300 |
72,400 |
12.310,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
10:54 |
+0,400 |
+0,54% |
74,000 |
74,100 |
73,650 |
6.763,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
10:46 |
+0,150 |
+0,21% |
71,400 |
71,500 |
71,300 |
7.844,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,600 |
69,700 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:28 |
-0,050 |
-0,07% |
67,700 |
67,750 |
67,850 |
1.686,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,300 |
62,500 |
61,900 |
968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
10:56 |
+0,400 |
+0,74% |
54,900 |
55,100 |
54,400 |
4.018,00 |
|
|
PUMA SE |
696960 |
51,400 |
10:55 |
-0,460 |
-0,89% |
51,360 |
51,420 |
51,860 |
44.147,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,100 |
10:55 |
+0,500 |
+0,99% |
51,000 |
51,100 |
50,600 |
78.701,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,540 |
10:55 |
-0,560 |
-1,12% |
49,520 |
49,620 |
50,100 |
26.581,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,300 |
10:54 |
-0,940 |
-1,91% |
48,310 |
48,360 |
49,240 |
88.362,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,100 |
10:56 |
+1,600 |
+3,44% |
48,000 |
48,100 |
46,500 |
123.518,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
10:53 |
+0,440 |
+0,96% |
46,160 |
46,220 |
45,720 |
14.111,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,870 |
45,930 |
45,720 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
10:52 |
-0,180 |
-0,42% |
42,740 |
42,800 |
42,960 |
6.534,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,010 |
10:57 |
-0,140 |
-0,34% |
40,980 |
41,030 |
41,150 |
35.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
10:30 |
-0,140 |
-0,37% |
38,200 |
38,240 |
38,240 |
1.006,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
10:56 |
-0,420 |
-1,10% |
37,600 |
37,620 |
38,040 |
20.079,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
10:55 |
-0,040 |
-0,11% |
35,060 |
35,140 |
35,100 |
8.060,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,120 |
10:56 |
+0,660 |
+2,17% |
31,100 |
31,160 |
30,460 |
14.099,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,940 |
10:57 |
-1,050 |
-3,28% |
30,920 |
30,960 |
31,990 |
318.575,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,850 |
29,900 |
29,600 |
4.025,00 |
|
|
LANXESS AG |
547040 |
27,550 |
10:54 |
+0,050 |
+0,18% |
27,540 |
27,570 |
27,500 |
35.359,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
10:48 |
+0,160 |
+0,60% |
27,040 |
27,080 |
26,880 |
13.452,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,940 |
10:50 |
-0,060 |
-0,25% |
23,940 |
23,960 |
24,000 |
111.842,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,480 |
10:51 |
+0,280 |
+1,21% |
23,460 |
23,500 |
23,200 |
50.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,040 |
10:56 |
+0,430 |
+1,90% |
23,020 |
23,050 |
22,610 |
166.279,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,900 |
10:54 |
+0,200 |
+0,97% |
20,880 |
20,900 |
20,700 |
140.209,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
10:32 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
16.761,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,950 |
10:57 |
-0,170 |
-1,12% |
14,930 |
14,960 |
15,120 |
349.397,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,340 |
10:55 |
+0,220 |
+1,56% |
14,330 |
14,350 |
14,120 |
137.768,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,660 |
10:57 |
-0,605 |
-4,24% |
13,645 |
13,665 |
14,265 |
289.924,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,665 |
10:57 |
+0,015 |
+0,13% |
11,660 |
11,675 |
11,650 |
99.671,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,470 |
10:56 |
+0,200 |
+1,95% |
10,460 |
10,480 |
10,270 |
444.041,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,830 |
10:57 |
-0,016 |
-0,23% |
6,826 |
6,830 |
6,846 |
887.693,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,506 |
10:56 |
-0,380 |
-6,46% |
5,506 |
5,516 |
5,886 |
1,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,697 |
10:56 |
-0,233 |
-4,73% |
4,693 |
4,697 |
4,930 |
3,41 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
10:51 |
+0,069 |
+3,23% |
2,196 |
2,199 |
2,133 |
2.822,00 |
|
