- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.441,29 | 12:10 | +1,46 | +0,04% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.524,11 | 12:10 | +1,07 | +0,04% | - | - | 2.523,04 | -- | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 11:45 | +1,500 | +0,62% | 241,000 | 241,500 | 240,000 | 461,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,150 | 12:09 | +0,750 | +1,46% | 52,100 | 52,250 | 51,400 | 35.143,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,100 | 12:09 | +0,580 | +2,11% | 28,100 | 28,140 | 27,520 | 32.767,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,200 | 12:09 | +0,400 | +0,74% | 54,180 | 54,200 | 53,800 | 68.327,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,600 | 12:09 | +0,300 | +1,41% | 21,600 | 21,640 | 21,300 | 35.645,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 12:08 | +0,300 | +0,40% | 76,050 | 76,150 | 75,800 | 2.164,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,240 | 11:59 | +0,200 | +0,91% | 22,220 | 22,280 | 22,040 | 43.725,00 | |
|
NORDEX SE O.N. | A0D655 | 14,780 | 12:07 | +0,180 | +1,23% | 14,770 | 14,800 | 14,600 | 80.143,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,235 | 12:09 | +0,175 | +0,46% | 38,235 | 38,250 | 38,060 | 528.257,00 | |
|
CANCOM SE O.N. | 541910 | 31,860 | 12:07 | +0,160 | +0,50% | 31,740 | 31,860 | 31,700 | 5.036,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,100 | 12:07 | +0,140 | +0,50% | 28,060 | 28,100 | 27,960 | 4.521,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 12:01 | +0,120 | +0,69% | 17,520 | 17,580 | 17,400 | 29.075,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,200 | 12:09 | +0,100 | +0,43% | 23,180 | 23,200 | 23,100 | 57.028,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,200 | 12:05 | +0,050 | +0,41% | 12,190 | 12,200 | 12,150 | 131.477,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 11:47 | ±0,000 | ±0,00% | 14,760 | 14,780 | 14,780 | 18.754,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 84,250 | 84,550 | 82,450 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,235 | 12:09 | -0,015 | -0,04% | 40,230 | 40,240 | 40,250 | 32.065,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 12:09 | -0,030 | -0,14% | 21,720 | 21,730 | 21,760 | 885.865,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,140 | 11:57 | -0,040 | -0,44% | 9,130 | 9,145 | 9,180 | 330.776,00 | |
|
BECHTLE AG O.N. | 515870 | 47,480 | 12:05 | -0,040 | -0,08% | 47,440 | 47,500 | 47,520 | 6.349,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,780 | 12:09 | -0,040 | -0,09% | 45,700 | 45,860 | 45,820 | 18.922,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,100 | 12:05 | -0,150 | -0,16% | 92,050 | 92,150 | 92,250 | 22.626,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 12:09 | -0,200 | -0,29% | 67,900 | 68,000 | 68,100 | 7.179,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,120 | 11:10 | -0,260 | -0,68% | 37,900 | 37,940 | 38,380 | 512,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,700 | 12:02 | -0,350 | -0,38% | 90,650 | 90,750 | 91,050 | 3.097,00 | |
|
SAP SE O.N. | 716460 | 180,040 | 12:09 | -0,380 | -0,21% | 179,980 | 180,020 | 180,420 | 176.166,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,600 | 72,900 | 72,500 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,060 | 12:09 | -0,660 | -2,90% | 22,060 | 22,080 | 22,720 | 282.765,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,600 | 12:09 | -2,000 | -0,79% | 251,500 | 251,700 | 253,600 | 19.195,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,700 | 12:08 | -2,300 | -4,04% | 54,600 | 54,800 | 57,000 | 30.982,00 | |