BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.639,95 16:49 +43,30 +0,23% - - 18.596,65 0,00
Zscaler A2JF28 180,575 16:49 -0,555 -0,31% 180,500 180,650 181,130 339.036,00
Xcel Energy 855009 56,030 16:49 +0,240 +0,43% 56,000 56,020 55,790 361.163,00
Workday A1J39P 252,290 16:49 +0,980 +0,39% 252,150 252,390 251,310 307.508,00
Warner Bros Discovery A3DJQZ 8,110 16:49 -0,090 -1,10% 8,100 8,110 8,200 6,30 Mio.
Walgreens Boots Alliance A12HJF 17,920 16:49 +0,030 +0,17% 17,910 17,920 17,890 1,32 Mio.
Vertex Pharmaceuticals 882807 436,550 16:48 -0,940 -0,21% 436,420 436,810 437,490 140.115,00
Verisk Analytics A0YA2M 250,120 16:49 +2,280 +0,92% 250,020 250,140 247,840 89.578,00
Trade Desk (The) A2ARCV 94,530 16:49 +4,280 +4,74% 94,460 94,530 90,250 5,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 194,830 16:49 -0,700 -0,36% 194,790 194,860 195,530 1,02 Mio.
Tesla A1CX3T 174,677 16:49 +0,687 +0,39% 174,670 174,700 173,990 24,35 Mio.
Take-Two Interactive Software 914508 146,720 16:49 -1,360 -0,92% 146,700 146,780 148,080 448.509,00
T-Mobile US A1T7LU 162,770 16:49 +0,090 +0,06% 162,760 162,790 162,680 556.241,00  
Synopsys 883703 575,450 16:49 -4,750 -0,82% 575,240 575,650 580,200 129.100,00
Starbucks Corp 884437 74,780 16:49 -0,920 -1,22% 74,770 74,790 75,700 2,43 Mio.
Sirius XM Holdings A1W8XE 3,030 16:49 -0,010 -0,33% 3,020 3,030 3,040 2,64 Mio.
Ross Stores 870053 135,250 16:49 +2,250 +1,69% 135,240 135,280 133,000 611.260,00
Roper Technologies 883563 535,910 16:49 +4,470 +0,84% 535,650 536,140 531,440 81.543,00
Regeneron Pharmaceuticals 881535 974,700 16:46 -3,510 -0,36% 973,740 976,450 978,210 54.348,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 193,710 16:49 -0,900 -0,46% 193,670 193,710 194,610 1,21 Mio.
PepsiCo 851995 181,070 16:49 +1,610 +0,90% 181,020 181,050 179,460 940.286,00
PDD Holdings A2JRK6 142,860 16:49 +1,560 +1,10% 142,850 142,980 141,300 5,07 Mio.
PayPal Holdings A14R7U 64,250 16:49 +0,350 +0,55% 64,250 64,260 63,900 1,97 Mio.
Paychex 868284 124,630 16:49 +0,260 +0,21% 124,570 124,660 124,370 248.807,00
Palo Alto Networks A1JZ0Q 313,890 16:49 +1,570 +0,50% 313,870 314,140 312,320 1,10 Mio.
PACCAR 861114 106,600 16:49 -1,480 -1,37% 106,560 106,630 108,080 244.442,00
ON Semiconductor Corp 930124 73,590 16:49 -1,150 -1,54% 73,600 73,630 74,740 753.422,00
Old Dominion Freight Line 923655 181,560 16:49 -2,360 -1,28% 181,460 181,600 183,920 338.614,00
O'Reilly Automotive A1H5JY 1.011,750 16:49 +1,370 +0,14% 1.009,170 1.011,780 1.010,380 51.064,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 270,580 16:48 -1,420 -0,52% 270,360 270,790 272,000 137.971,00
NVIDIA Corp 918422 951,355 16:49 +5,055 +0,53% 951,200 951,520 946,300 12,57 Mio.
Netflix 552484 616,000 16:49 +2,480 +0,40% 616,010 616,290 613,520 661.288,00
Monster Beverage Corp A14U5Z 54,210 16:49 -0,030 -0,06% 54,210 54,220 54,240 577.483,00  
MongoDB A2DYB1 371,190 16:49 -5,300 -1,41% 371,000 371,550 376,490 196.013,00
Mondelez International A1J4U0 71,710 16:49 +0,380 +0,53% 71,710 71,720 71,330 682.768,00
Moderna A2N9D9 131,125 16:49 +2,065 +1,60% 131,050 131,200 129,060 863.859,00
Microsoft Corp 870747 424,530 16:49 +1,450 +0,34% 424,520 424,550 423,080 3,36 Mio.
Micron Technology 869020 128,990 16:49 +1,180 +0,92% 128,980 129,000 127,810 3,18 Mio.
Microchip Technology 886105 94,790 16:49 -0,570 -0,60% 94,790 94,830 95,360 767.832,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 476,410 16:49 -5,130 -1,07% 476,260 476,450 481,540 5,68 Mio.
MercadoLibre A0MYNP 1.743,850 16:49 +25,350 +1,48% 1.741,980 1.746,400 1.718,500 52.642,00
Marvell Technology A3CNLD 72,780 16:49 +2,630 +3,75% 72,770 72,780 70,150 2,84 Mio.
Marriott International 913070 236,120 16:49 +0,120 +0,05% 236,090 236,190 236,000 139.420,00  
lululemon athletica A0MXBY 342,805 16:49 -4,045 -1,17% 342,720 342,890 346,850 546.403,00
Lam Research Corp 869686 947,565 16:49 -0,185 -0,02% 946,760 948,220 947,750 93.101,00  
Kraft Heinz Company (The) A14TU4 36,045 16:49 +0,195 +0,54% 36,040 36,050 35,850 992.531,00
KLA Corp 865884 761,425 16:49 +1,705 +0,22% 760,880 762,040 759,720 81.545,00
Keurig Dr Pepper A2JQPZ 34,110 16:49 +0,300 +0,89% 34,100 34,110 33,810 1,09 Mio.
Intuitive Surgical 888024 399,360 16:49 -0,030 -0,01% 399,240 399,550 399,390 242.097,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 654,585 16:49 -0,545 -0,08% 654,260 654,910 655,130 181.118,00  
Intel Corp 855681 31,675 16:49 +0,405 +1,30% 31,670 31,680 31,270 9,21 Mio.
Illumina 927079 114,240 16:49 -0,770 -0,67% 114,210 114,370 115,010 176.929,00
IDEXX Laboratories 888210 541,040 16:49 -7,490 -1,37% 541,040 541,960 548,530 123.711,00
Honeywell International 870153 206,225 16:49 +1,165 +0,57% 206,180 206,260 205,060 525.176,00
GlobalFoundries A3C6AF 53,758 16:49 -0,711 -1,31% 53,710 53,770 54,470 169.163,00
Gilead Sciences 885823 67,535 16:49 +0,525 +0,78% 67,520 67,550 67,010 538.568,00
GE HealthCare Technologies A3D3G6 81,280 16:49 -0,630 -0,77% 81,260 81,330 81,910 198.363,00
Fortinet A0YEFE 60,180 16:49 -0,550 -0,91% 60,170 60,190 60,730 1,20 Mio.
Fastenal Company 887891 66,730 16:49 -0,250 -0,37% 66,720 66,740 66,980 515.555,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,860 16:49 +0,130 +0,34% 38,860 38,870 38,730 866.200,00
Electronic Arts 878372 127,840 16:49 +0,220 +0,17% 127,820 127,870 127,620 241.004,00
DoorDash A2QHEA 116,090 16:49 -0,190 -0,16% 116,030 116,160 116,280 626.275,00
Dollar Tree A0NFQC 121,720 16:49 +2,920 +2,46% 121,770 121,870 118,800 544.796,00
Diamondback Energy A1J6Y4 196,410 16:49 -0,330 -0,17% 196,330 196,500 196,740 168.659,00
DexCom A0D9T1 130,710 16:49 +1,000 +0,77% 130,560 130,710 129,710 269.350,00
Datadog A2PSFR 120,885 16:49 +2,415 +2,04% 120,860 120,920 118,470 733.958,00
CSX Corp 865857 33,775 16:49 -0,065 -0,19% 33,770 33,780 33,840 1,32 Mio.
CrowdStrike Holdings A2PK2R 341,739 16:49 -1,381 -0,40% 341,620 341,850 343,120 557.648,00
Costco Wholesale Corp 888351 804,514 16:49 +17,474 +2,22% 804,170 804,560 787,040 699.755,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 88,890 16:48 +0,410 +0,46% 88,870 88,910 88,480 136.057,00
Copart 893807 55,115 16:49 -0,195 -0,35% 55,110 55,120 55,310 693.565,00
Constellation Energy Corp A3DCXB 223,690 16:49 +0,380 +0,17% 223,570 223,810 223,310 350.179,00
Comcast Corp 157484 38,970 16:49 -0,280 -0,71% 38,960 38,970 39,250 4,33 Mio.
Cognizant Technology Solutions 915272 70,290 16:49 +1,430 +2,08% 70,260 70,290 68,860 1,70 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,820 16:49 -0,310 -0,41% 74,780 74,850 75,130 116.651,00
Cisco Systems 878841 48,797 16:49 -0,873 -1,76% 48,790 48,800 49,670 14,73 Mio.
Cintas Corp 880205 693,720 16:48 +1,320 +0,19% 693,270 693,970 692,400 24.366,00
Charter Communications A2AJX9 272,860 16:49 +1,090 +0,40% 272,560 273,090 271,770 122.379,00
CDW Corp A1W0KL 224,640 16:49 +1,200 +0,54% 224,350 224,640 223,440 70.501,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 292,000 16:49 -1,100 -0,38% 291,790 292,000 293,100 204.388,00
Broadcom A2JG9Z 1.432,800 16:49 -3,370 -0,23% 1.431,180 1.432,970 1.436,170 696.502,00
Booking Holdings A2JEXP 3.778,050 16:46 -14,480 -0,38% 3.777,430 3.783,980 3.792,530 49.058,00
Biogen 789617 228,645 16:49 -6,675 -2,84% 228,510 228,780 235,320 223.750,00
Baker Hughes Company A2DUAY 33,095 16:49 +0,165 +0,50% 33,090 33,100 32,930 3,01 Mio.
Automatic Data Processing 850347 248,925 16:49 +2,305 +0,93% 248,830 249,020 246,620 164.970,00
Autodesk 869964 220,130 16:49 -0,110 -0,05% 220,050 220,190 220,240 306.372,00  
Atlassian Corp A3DUN5 182,775 16:49 -1,435 -0,78% 182,720 182,830 184,210 314.205,00
AstraZeneca PLC 886715 76,750 16:49 -0,220 -0,29% 76,740 76,750 76,970 735.248,00
ASML Holding NV A1J85V 936,480 16:49 -0,940 -0,10% 935,910 936,350 937,420 148.629,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 217,210 16:49 -0,280 -0,13% 217,190 217,240 217,490 2,00 Mio.
Apple 865985 190,400 16:49 +0,680 +0,36% 190,400 190,410 189,720 15,75 Mio.
ANSYS 901492 328,780 16:49 -1,100 -0,33% 328,540 329,030 329,880 71.758,00
Analog Devices 862485 214,170 16:49 -1,580 -0,73% 214,160 214,210 215,750 369.808,00
Amgen 867900 312,916 16:49 -6,124 -1,92% 312,830 313,000 319,040 526.158,00
American Electric Power Compan 850222 92,670 16:49 +0,700 +0,76% 92,670 92,690 91,970 249.562,00
Amazon.com 906866 186,630 16:49 +0,640 +0,34% 186,620 186,630 185,990 11,30 Mio.
Alphabet A14Y6F 174,530 16:49 +2,020 +1,17% 174,520 174,540 172,510 7,31 Mio.
Alphabet A14Y6H 175,770 16:49 +1,890 +1,09% 175,770 175,790 173,880 4,65 Mio.
Airbnb A2QG35 146,750 16:49 +0,950 +0,65% 146,720 146,800 145,800 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 164,314 16:49 +4,644 +2,91% 164,300 164,340 159,670 22,13 Mio.
Adobe 871981 484,870 16:49 -0,480 -0,10% 484,500 484,900 485,350 481.434,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/