BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.610,92 20:04 +14,27 +0,08% - - 18.596,65 0,00
Booking Holdings A2JEXP 3.770,000 19:59 -22,530 -0,59% 3.759,930 3.767,830 3.792,530 106.123,00
MercadoLibre A0MYNP 1.729,320 20:03 +10,820 +0,63% 1.726,910 1.730,730 1.718,500 149.288,00
Broadcom A2JG9Z 1.431,970 20:03 -4,200 -0,29% 1.430,550 1.431,340 1.436,170 1,32 Mio.
O'Reilly Automotive A1H5JY 1.003,120 20:04 -7,260 -0,72% 1.002,230 1.004,010 1.010,380 131.166,00
Regeneron Pharmaceuticals 881535 969,570 20:04 -8,640 -0,88% 969,190 969,890 978,210 158.808,00
Lam Research Corp 869686 950,950 20:04 +3,200 +0,34% 950,850 951,520 947,750 262.530,00
NVIDIA Corp 918422 945,520 20:04 -0,780 -0,08% 945,240 945,710 946,300 23,36 Mio.  
ASML Holding NV A1J85V 926,570 20:03 -10,850 -1,16% 926,000 927,330 937,420 406.408,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 799,075 20:04 +12,035 +1,53% 798,910 799,320 787,040 1,24 Mio.
KLA Corp 865884 757,180 20:04 -2,540 -0,33% 756,540 757,720 759,720 255.740,00
Cintas Corp 880205 691,025 20:01 -1,375 -0,20% 690,730 691,200 692,400 74.484,00
Intuit 886053 655,155 20:04 +0,025 +0,00% 654,880 655,430 655,130 431.783,00  
Netflix 552484 611,315 20:04 -2,205 -0,36% 611,170 611,480 613,520 1,74 Mio.
Synopsys 883703 572,090 20:04 -8,110 -1,40% 572,020 572,330 580,200 326.935,00
IDEXX Laboratories 888210 542,040 20:02 -6,490 -1,18% 541,770 542,470 548,530 248.428,00
Roper Technologies 883563 536,585 20:03 +5,145 +0,97% 536,290 536,900 531,440 289.361,00
Adobe 871981 483,480 20:04 -1,870 -0,39% 483,290 483,650 485,350 1,07 Mio.
Meta Platforms A1JWVX 474,795 20:04 -6,745 -1,40% 474,750 474,890 481,540 10,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 439,205 20:04 +1,715 +0,39% 439,050 439,360 437,490 565.347,00
Microsoft Corp 870747 422,190 20:04 -0,890 -0,21% 422,180 422,210 423,080 8,58 Mio.
Intuitive Surgical 888024 397,570 20:04 -1,820 -0,46% 397,520 397,720 399,390 582.787,00
MongoDB A2DYB1 370,645 20:04 -5,845 -1,55% 370,310 370,950 376,490 422.319,00
lululemon athletica A0MXBY 338,703 20:04 -8,147 -2,35% 338,650 338,740 346,850 1,83 Mio.
CrowdStrike Holdings A2PK2R 341,190 20:03 -1,930 -0,56% 341,070 341,390 343,120 1,15 Mio.
ANSYS 901492 328,660 20:04 -1,220 -0,37% 328,550 328,880 329,880 169.426,00
Amgen 867900 313,890 20:04 -5,150 -1,61% 313,780 313,950 319,040 1,20 Mio.
Palo Alto Networks A1JZ0Q 316,150 20:04 +3,830 +1,23% 316,030 316,280 312,320 2,10 Mio.
Cadence Design Systems 873567 290,670 20:03 -2,430 -0,83% 290,440 290,580 293,100 587.010,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 271,990 20:04 -0,010 -0,00% 271,930 272,050 272,000 442.340,00  
Charter Communications A2AJX9 273,500 20:03 +1,730 +0,64% 273,400 273,630 271,770 308.136,00
Workday A1J39P 253,975 20:04 +2,665 +1,06% 253,890 254,040 251,310 746.990,00
Verisk Analytics A0YA2M 250,840 20:04 +3,000 +1,21% 250,830 250,960 247,840 246.770,00
Automatic Data Processing 850347 249,220 20:04 +2,600 +1,05% 249,220 249,330 246,620 429.480,00
Marriott International 913070 237,830 20:04 +1,830 +0,78% 237,780 237,880 236,000 563.429,00
Biogen 789617 229,300 20:04 -6,020 -2,56% 229,200 229,400 235,320 480.677,00
CDW Corp A1W0KL 223,260 20:03 -0,180 -0,08% 223,210 223,310 223,440 337.480,00  
Constellation Energy Corp A3DCXB 220,955 20:04 -2,355 -1,05% 220,850 221,040 223,310 1,01 Mio.
Autodesk 869964 220,550 20:04 +0,310 +0,14% 220,500 220,590 220,240 647.242,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 216,280 20:04 -1,210 -0,56% 216,210 216,280 217,490 3,49 Mio.
Analog Devices 862485 214,770 20:04 -0,980 -0,45% 214,760 214,890 215,750 911.565,00
Honeywell International 870153 207,150 20:04 +2,090 +1,02% 207,100 207,150 205,060 1,26 Mio.
Diamondback Energy A1J6Y4 195,160 20:04 -1,580 -0,80% 195,130 195,190 196,740 497.150,00
Texas Instruments 852654 194,990 20:04 -0,540 -0,28% 194,980 195,000 195,530 2,17 Mio.
QUALCOMM 883121 195,090 20:04 +0,480 +0,25% 195,100 195,180 194,610 3,06 Mio.
Apple 865985 190,060 20:04 +0,340 +0,18% 190,050 190,060 189,720 30,51 Mio.
Amazon.com 906866 184,880 20:04 -1,110 -0,60% 184,860 184,870 185,990 22,76 Mio.
Atlassian Corp A3DUN5 182,760 20:04 -1,450 -0,79% 182,760 182,880 184,210 817.423,00
Old Dominion Freight Line 923655 182,190 20:03 -1,730 -0,94% 182,190 182,280 183,920 866.252,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 181,020 20:04 -0,110 -0,06% 180,900 181,070 181,130 797.786,00  
PepsiCo 851995 182,255 20:04 +2,795 +1,56% 182,240 182,260 179,460 2,31 Mio.
Tesla A1CX3T 174,250 20:04 +0,260 +0,15% 174,230 174,250 173,990 46,96 Mio.
Alphabet A14Y6H 175,690 20:04 +1,810 +1,04% 175,680 175,690 173,880 10,20 Mio.
Alphabet A14Y6F 174,470 20:04 +1,960 +1,14% 174,460 174,470 172,510 17,02 Mio.
T-Mobile US A1T7LU 163,410 20:04 +0,730 +0,45% 163,400 163,420 162,680 1,41 Mio.
Advanced Micro Devices 863186 164,970 20:04 +5,300 +3,32% 164,950 164,980 159,670 59,25 Mio.
Take-Two Interactive Software 914508 146,140 20:04 -1,940 -1,31% 146,140 146,190 148,080 1,21 Mio.
Airbnb A2QG35 147,270 20:04 +1,470 +1,01% 147,240 147,310 145,800 2,25 Mio.
PDD Holdings A2JRK6 142,540 20:04 +1,240 +0,88% 142,540 142,580 141,300 7,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 134,810 20:04 +1,810 +1,36% 134,790 134,820 133,000 1,18 Mio.
DexCom A0D9T1 130,800 20:04 +1,090 +0,84% 130,760 130,840 129,710 996.453,00
Moderna A2N9D9 132,250 20:04 +3,190 +2,47% 132,140 132,230 129,060 1,79 Mio.
Micron Technology 869020 128,570 20:04 +0,760 +0,59% 128,540 128,580 127,810 9,70 Mio.
Electronic Arts 878372 128,600 20:04 +0,980 +0,77% 128,560 128,610 127,620 705.930,00
Paychex 868284 125,020 20:04 +0,650 +0,52% 124,980 125,030 124,370 625.677,00
Dollar Tree A0NFQC 121,920 20:04 +3,120 +2,63% 121,900 121,940 118,800 1,03 Mio.
Datadog A2PSFR 121,170 20:04 +2,700 +2,28% 121,170 121,230 118,470 2,10 Mio.
DoorDash A2QHEA 116,094 20:04 -0,186 -0,16% 116,040 116,160 116,280 1,52 Mio.
Illumina 927079 114,570 20:03 -0,440 -0,38% 114,570 114,660 115,010 380.002,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,145 20:04 -1,935 -1,79% 106,120 106,170 108,080 702.265,00
Microchip Technology 886105 94,890 20:04 -0,470 -0,49% 94,850 94,880 95,360 1,91 Mio.
American Electric Power Compan 850222 92,900 20:04 +0,930 +1,01% 92,880 92,900 91,970 943.673,00
Trade Desk (The) A2ARCV 93,230 20:04 +2,980 +3,30% 93,200 93,260 90,250 7,97 Mio.
CoStar Group 922134 88,480 20:03 ±0,000 ±0,00% 88,440 88,520 88,480 476.963,00  
GE HealthCare Technologies A3D3G6 81,680 20:03 -0,230 -0,28% 81,680 81,740 81,910 514.032,00
AstraZeneca PLC 886715 77,095 20:04 +0,125 +0,16% 77,090 77,100 76,970 1,79 Mio.
Starbucks Corp 884437 75,155 20:04 -0,545 -0,72% 75,150 75,160 75,700 6,31 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,940 20:04 -0,190 -0,25% 74,920 74,940 75,130 289.467,00
ON Semiconductor Corp 930124 73,790 20:04 -0,950 -1,27% 73,780 73,800 74,740 1,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,745 20:04 +0,415 +0,58% 71,740 71,750 71,330 2,21 Mio.
Marvell Technology A3CNLD 74,210 20:04 +4,060 +5,79% 74,210 74,230 70,150 9,78 Mio.
Cognizant Technology Solutions 915272 70,275 20:04 +1,415 +2,05% 70,270 70,280 68,860 3,28 Mio.
Gilead Sciences 885823 67,710 20:04 +0,700 +1,04% 67,700 67,710 67,010 1,73 Mio.
Fastenal Company 887891 66,900 20:04 -0,080 -0,12% 66,890 66,900 66,980 1,30 Mio.  
PayPal Holdings A14R7U 63,795 20:04 -0,105 -0,16% 63,790 63,800 63,900 4,62 Mio.
Fortinet A0YEFE 60,850 20:04 +0,120 +0,20% 60,830 60,860 60,730 2,48 Mio.
Xcel Energy 855009 56,180 20:04 +0,390 +0,70% 56,180 56,190 55,790 1,10 Mio.
Copart 893807 54,625 20:04 -0,685 -1,24% 54,620 54,630 55,310 2,09 Mio.
GlobalFoundries A3C6AF 54,290 20:04 -0,180 -0,33% 54,260 54,300 54,470 411.841,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,160 20:04 -0,080 -0,15% 54,160 54,170 54,240 1,82 Mio.
Cisco Systems 878841 48,395 20:04 -1,275 -2,57% 48,390 48,400 49,670 30,57 Mio.
Comcast Corp 157484 39,330 20:04 +0,080 +0,20% 39,330 39,340 39,250 8,48 Mio.
Exelon Corp 852011 38,755 20:04 +0,025 +0,06% 38,750 38,760 38,730 2,46 Mio.  
Kraft Heinz Company (The) A14TU4 36,210 20:04 +0,360 +1,00% 36,210 36,220 35,850 2,61 Mio.
CSX Corp 865857 33,775 20:04 -0,065 -0,19% 33,770 33,780 33,840 3,55 Mio.
Keurig Dr Pepper A2JQPZ 34,255 20:04 +0,445 +1,32% 34,250 34,260 33,810 2,63 Mio.
Baker Hughes Company A2DUAY 33,015 20:04 +0,085 +0,26% 33,010 33,020 32,930 4,93 Mio.
Intel Corp 855681 32,160 20:04 +0,890 +2,85% 32,150 32,160 31,270 26,07 Mio.
Walgreens Boots Alliance A12HJF 18,200 20:04 +0,310 +1,73% 18,200 18,210 17,890 3,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,150 20:04 -0,050 -0,61% 8,150 8,160 8,200 14,36 Mio.
Sirius XM Holdings A1W8XE 3,035 20:04 -0,005 -0,16% 3,030 3,040 3,040 6,59 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/