BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.488,91 17:27 +166,14 +0,91% - - 18.322,77 0,00
Booking Holdings A2JEXP 3.769,540 17:21 -3,310 -0,09% 3.764,080 3.774,780 3.772,850 38.348,00  
MercadoLibre A0MYNP 1.702,670 17:27 +18,760 +1,11% 1.700,330 1.705,000 1.683,910 77.425,00
Broadcom A2JG9Z 1.400,160 17:27 +20,130 +1,46% 1.399,750 1.400,690 1.380,030 723.905,00
O'Reilly Automotive A1H5JY 1.016,390 17:27 +9,620 +0,96% 1.015,890 1.017,200 1.006,770 105.352,00
Regeneron Pharmaceuticals 881535 973,570 17:26 -11,070 -1,12% 973,000 974,190 984,640 184.723,00
NVIDIA Corp 918422 939,862 17:27 +26,302 +2,88% 939,720 939,960 913,560 19,93 Mio.
Lam Research Corp 869686 933,480 17:27 +20,940 +2,29% 933,640 935,460 912,540 163.350,00
ASML Holding NV A1J85V 924,780 17:27 +9,750 +1,07% 924,300 924,710 915,030 273.511,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 786,595 17:27 +8,695 +1,12% 786,210 786,620 777,900 448.320,00
KLA Corp 865884 747,750 17:25 +17,830 +2,44% 746,930 747,920 729,920 181.543,00
Cintas Corp 880205 692,550 17:27 +4,850 +0,71% 692,010 692,550 687,700 57.860,00
Intuit 886053 651,950 17:27 +16,530 +2,60% 651,850 652,370 635,420 263.904,00
Netflix 552484 612,354 17:27 -1,306 -0,21% 611,860 612,380 613,660 1,31 Mio.
Synopsys 883703 576,440 17:27 +16,810 +3,00% 575,760 576,570 559,630 217.558,00
IDEXX Laboratories 888210 542,700 17:27 +21,590 +4,14% 541,970 542,910 521,110 208.444,00
Roper Technologies 883563 531,250 17:27 +10,420 +2,00% 530,050 531,280 520,830 91.506,00
Adobe 871981 483,800 17:27 +7,850 +1,65% 483,600 483,800 475,950 885.855,00
Meta Platforms A1JWVX 473,700 17:27 +1,850 +0,39% 473,620 473,780 471,850 3,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 435,125 17:27 +6,535 +1,52% 434,940 435,310 428,590 223.045,00
Microsoft Corp 870747 420,855 17:27 +4,295 +1,03% 420,830 420,870 416,560 6,15 Mio.
Intuitive Surgical 888024 396,030 17:27 +11,840 +3,08% 395,840 396,350 384,190 335.953,00
MongoDB A2DYB1 369,170 17:27 +9,900 +2,76% 368,990 369,230 359,270 211.377,00
lululemon athletica A0MXBY 348,200 17:27 -4,150 -1,18% 348,090 348,310 352,350 531.678,00
CrowdStrike Holdings A2PK2R 335,980 17:27 +6,430 +1,95% 335,950 336,060 329,550 1,18 Mio.
ANSYS 901492 330,890 17:25 +5,030 +1,54% 330,550 331,040 325,860 191.459,00
Amgen 867900 316,795 17:27 +5,385 +1,73% 316,720 316,870 311,410 720.041,00
Palo Alto Networks A1JZ0Q 307,210 17:27 +5,670 +1,88% 307,150 307,250 301,540 1,06 Mio.
Cadence Design Systems 873567 290,620 17:27 +7,290 +2,57% 290,610 290,900 283,330 526.331,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 272,960 17:27 -5,170 -1,86% 272,740 273,340 278,130 215.212,00
NXP Semiconductors NV A1C5WJ 269,656 17:26 +1,996 +0,75% 269,400 269,670 267,660 500.996,00
Workday A1J39P 248,710 17:27 +1,830 +0,74% 248,620 248,840 246,880 877.662,00
Verisk Analytics A0YA2M 248,555 17:27 +1,625 +0,66% 248,430 248,620 246,930 90.570,00
Automatic Data Processing 850347 246,870 17:27 +1,370 +0,56% 246,810 246,950 245,500 187.802,00
Marriott International 913070 236,570 17:27 +0,700 +0,30% 236,510 236,620 235,870 307.956,00
Biogen 789617 235,170 17:27 +8,290 +3,65% 235,010 235,330 226,880 476.449,00
Constellation Energy Corp A3DCXB 222,710 17:27 +4,970 +2,28% 222,650 222,900 217,740 812.014,00
CDW Corp A1W0KL 223,295 17:26 +1,715 +0,77% 223,330 223,520 221,580 141.170,00
Autodesk 869964 219,520 17:27 +3,690 +1,71% 219,320 219,510 215,830 254.979,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 212,835 17:27 +0,895 +0,42% 212,830 212,890 211,940 740.577,00
Applied Materials 865177 213,960 17:27 +4,140 +1,97% 213,920 214,000 209,820 1,21 Mio.
Honeywell International 870153 204,095 17:27 +0,885 +0,44% 204,060 204,140 203,210 666.711,00
Diamondback Energy A1J6Y4 196,200 17:27 -1,850 -0,93% 196,080 196,290 198,050 539.551,00
QUALCOMM 883121 193,540 17:27 +4,570 +2,42% 193,560 193,590 188,970 3,35 Mio.
Texas Instruments 852654 193,465 17:27 +2,335 +1,22% 193,430 193,500 191,130 880.832,00
Apple 865985 189,990 17:27 +2,560 +1,37% 189,980 189,990 187,430 23,63 Mio.
Atlassian Corp A3DUN5 184,050 17:27 -0,030 -0,02% 183,810 184,210 184,080 421.197,00  
Amazon.com 906866 186,027 17:27 -1,043 -0,56% 186,010 186,030 187,070 38,06 Mio.
Old Dominion Freight Line 923655 183,520 17:27 +1,580 +0,87% 183,390 183,580 181,940 493.769,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 180,925 17:27 +4,105 +2,32% 180,820 181,030 176,820 408.305,00
PepsiCo 851995 179,945 17:27 +0,075 +0,04% 179,940 179,960 179,870 767.593,00  
Tesla A1CX3T 174,800 17:27 -2,750 -1,55% 174,790 174,810 177,550 45,03 Mio.
Alphabet A14Y6H 172,910 17:27 +0,980 +0,57% 172,900 172,910 171,930 5,79 Mio.
Alphabet A14Y6F 171,320 17:27 +0,980 +0,58% 171,300 171,320 170,340 7,55 Mio.
T-Mobile US A1T7LU 163,350 17:27 +0,940 +0,58% 163,350 163,380 162,410 902.819,00
Advanced Micro Devices 863186 157,180 17:27 +4,020 +2,62% 157,180 157,190 153,160 19,25 Mio.
Airbnb A2QG35 144,980 17:27 -1,720 -1,17% 144,950 145,020 146,700 1,37 Mio.
Take-Two Interactive Software 914508 146,200 17:27 +1,240 +0,86% 146,130 146,270 144,960 387.830,00
PDD Holdings A2JRK6 140,885 17:27 +2,195 +1,58% 140,840 140,930 138,690 2,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,245 17:27 +0,385 +0,29% 133,120 133,200 132,860 535.572,00
DexCom A0D9T1 129,335 17:27 +3,365 +2,67% 129,270 129,400 125,970 648.104,00
Moderna A2N9D9 125,495 17:27 -2,825 -2,20% 125,410 125,570 128,320 1,12 Mio.
Micron Technology 869020 126,924 17:27 +2,114 +1,69% 126,910 126,940 124,810 5,39 Mio.
Electronic Arts 878372 127,500 17:27 +0,910 +0,72% 127,480 127,510 126,590 317.281,00
Paychex 868284 124,370 17:25 +0,660 +0,53% 124,290 124,340 123,710 263.679,00
Dollar Tree A0NFQC 118,890 17:27 +0,010 +0,01% 118,850 118,890 118,880 467.415,00  
Datadog A2PSFR 118,182 17:27 +1,432 +1,23% 118,170 118,230 116,750 1,04 Mio.
Illumina 927079 114,350 17:27 -1,230 -1,06% 114,310 114,380 115,580 350.186,00
DoorDash A2QHEA 114,905 17:27 +0,225 +0,20% 114,870 114,940 114,680 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 108,685 17:27 +0,565 +0,52% 108,630 108,700 108,120 452.832,00
Microchip Technology 886105 94,360 17:26 +0,500 +0,53% 94,310 94,340 93,860 613.968,00
American Electric Power Compan 850222 92,030 17:27 +1,240 +1,37% 92,020 92,040 90,790 550.935,00
CoStar Group 922134 88,650 17:27 +0,870 +0,99% 88,640 88,700 87,780 336.976,00
Trade Desk (The) A2ARCV 85,860 17:27 -0,320 -0,37% 85,810 85,870 86,180 1,04 Mio.
GE HealthCare Technologies A3D3G6 81,120 17:27 +0,600 +0,75% 81,120 81,160 80,520 304.221,00
AstraZeneca PLC 886715 77,190 17:27 +0,150 +0,19% 77,190 77,200 77,040 1,08 Mio.
Starbucks Corp 884437 75,649 17:27 +0,019 +0,03% 75,640 75,650 75,630 2,89 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 75,200 17:27 +0,390 +0,52% 75,190 75,210 74,810 157.026,00
ON Semiconductor Corp 930124 73,440 17:27 +0,450 +0,62% 73,420 73,450 72,990 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,745 17:27 -0,185 -0,26% 71,740 71,750 71,930 1,60 Mio.
Marvell Technology A3CNLD 68,420 17:27 +0,400 +0,59% 68,410 68,430 68,020 1,94 Mio.
Cognizant Technology Solutions 915272 68,235 17:27 +0,455 +0,67% 68,220 68,240 67,780 563.508,00
Gilead Sciences 885823 67,450 17:27 -0,200 -0,30% 67,430 67,450 67,650 1,11 Mio.
Fastenal Company 887891 67,125 17:27 -0,105 -0,16% 67,120 67,140 67,230 646.492,00
PayPal Holdings A14R7U 63,804 17:27 -0,776 -1,20% 63,800 63,810 64,580 3,25 Mio.
Fortinet A0YEFE 60,650 17:27 +0,450 +0,75% 60,640 60,660 60,200 1,01 Mio.
Xcel Energy 855009 56,085 17:27 +0,525 +0,94% 56,080 56,090 55,560 473.344,00
Copart 893807 54,825 17:27 +0,425 +0,78% 54,820 54,830 54,400 783.288,00
GlobalFoundries A3C6AF 53,720 17:27 -0,670 -1,23% 53,710 53,730 54,390 331.351,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,230 17:27 -0,250 -0,46% 54,230 54,240 54,480 1,17 Mio.
Cisco Systems 878841 49,185 17:27 +0,235 +0,48% 49,180 49,190 48,950 8,21 Mio.
Comcast Corp 157484 39,190 17:27 -0,510 -1,28% 39,190 39,200 39,700 3,65 Mio.
Exelon Corp 852011 38,705 17:27 +0,305 +0,79% 38,700 38,710 38,400 1,04 Mio.
Kraft Heinz Company (The) A14TU4 36,000 17:27 -0,190 -0,52% 35,990 36,000 36,190 1,38 Mio.
CSX Corp 865857 34,150 17:27 +0,220 +0,65% 34,150 34,160 33,930 2,04 Mio.
Keurig Dr Pepper A2JQPZ 33,855 17:27 -0,315 -0,92% 33,850 33,860 34,170 2,00 Mio.
Baker Hughes Company A2DUAY 32,480 17:27 -0,150 -0,46% 32,480 32,490 32,630 883.700,00
Intel Corp 855681 30,955 17:27 -0,095 -0,31% 30,950 30,960 31,050 11,25 Mio.
Walgreens Boots Alliance A12HJF 18,072 17:27 -0,278 -1,51% 18,070 18,080 18,350 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,275 17:27 -0,285 -3,33% 8,270 8,280 8,560 9,27 Mio.
Sirius XM Holdings A1W8XE 3,045 17:27 -0,125 -3,94% 3,040 3,050 3,170 7,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/