| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.488,91 |
17:27 |
+166,14 |
+0,91% |
- |
- |
18.322,77 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.769,540 |
17:21 |
-3,310 |
-0,09% |
3.764,080 |
3.774,780 |
3.772,850 |
38.348,00 |
|
|
MercadoLibre |
A0MYNP |
1.702,670 |
17:27 |
+18,760 |
+1,11% |
1.700,330 |
1.705,000 |
1.683,910 |
77.425,00 |
|
|
Broadcom |
A2JG9Z |
1.400,160 |
17:27 |
+20,130 |
+1,46% |
1.399,750 |
1.400,690 |
1.380,030 |
723.905,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.016,390 |
17:27 |
+9,620 |
+0,96% |
1.015,890 |
1.017,200 |
1.006,770 |
105.352,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
973,570 |
17:26 |
-11,070 |
-1,12% |
973,000 |
974,190 |
984,640 |
184.723,00 |
|
|
NVIDIA Corp |
918422 |
939,862 |
17:27 |
+26,302 |
+2,88% |
939,720 |
939,960 |
913,560 |
19,93 Mio. |
|
|
Lam Research Corp |
869686 |
933,480 |
17:27 |
+20,940 |
+2,29% |
933,640 |
935,460 |
912,540 |
163.350,00 |
|
|
ASML Holding NV |
A1J85V |
924,780 |
17:27 |
+9,750 |
+1,07% |
924,300 |
924,710 |
915,030 |
273.511,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
786,595 |
17:27 |
+8,695 |
+1,12% |
786,210 |
786,620 |
777,900 |
448.320,00 |
|
|
KLA Corp |
865884 |
747,750 |
17:25 |
+17,830 |
+2,44% |
746,930 |
747,920 |
729,920 |
181.543,00 |
|
|
Cintas Corp |
880205 |
692,550 |
17:27 |
+4,850 |
+0,71% |
692,010 |
692,550 |
687,700 |
57.860,00 |
|
|
Intuit |
886053 |
651,950 |
17:27 |
+16,530 |
+2,60% |
651,850 |
652,370 |
635,420 |
263.904,00 |
|
|
Netflix |
552484 |
612,354 |
17:27 |
-1,306 |
-0,21% |
611,860 |
612,380 |
613,660 |
1,31 Mio. |
|
|
Synopsys |
883703 |
576,440 |
17:27 |
+16,810 |
+3,00% |
575,760 |
576,570 |
559,630 |
217.558,00 |
|
|
IDEXX Laboratories |
888210 |
542,700 |
17:27 |
+21,590 |
+4,14% |
541,970 |
542,910 |
521,110 |
208.444,00 |
|
|
Roper Technologies |
883563 |
531,250 |
17:27 |
+10,420 |
+2,00% |
530,050 |
531,280 |
520,830 |
91.506,00 |
|
|
Adobe |
871981 |
483,800 |
17:27 |
+7,850 |
+1,65% |
483,600 |
483,800 |
475,950 |
885.855,00 |
|
|
Meta Platforms |
A1JWVX |
473,700 |
17:27 |
+1,850 |
+0,39% |
473,620 |
473,780 |
471,850 |
3,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
435,125 |
17:27 |
+6,535 |
+1,52% |
434,940 |
435,310 |
428,590 |
223.045,00 |
|
|
Microsoft Corp |
870747 |
420,855 |
17:27 |
+4,295 |
+1,03% |
420,830 |
420,870 |
416,560 |
6,15 Mio. |
|
|
Intuitive Surgical |
888024 |
396,030 |
17:27 |
+11,840 |
+3,08% |
395,840 |
396,350 |
384,190 |
335.953,00 |
|
|
MongoDB |
A2DYB1 |
369,170 |
17:27 |
+9,900 |
+2,76% |
368,990 |
369,230 |
359,270 |
211.377,00 |
|
|
lululemon athletica |
A0MXBY |
348,200 |
17:27 |
-4,150 |
-1,18% |
348,090 |
348,310 |
352,350 |
531.678,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
335,980 |
17:27 |
+6,430 |
+1,95% |
335,950 |
336,060 |
329,550 |
1,18 Mio. |
|
|
ANSYS |
901492 |
330,890 |
17:25 |
+5,030 |
+1,54% |
330,550 |
331,040 |
325,860 |
191.459,00 |
|
|
Amgen |
867900 |
316,795 |
17:27 |
+5,385 |
+1,73% |
316,720 |
316,870 |
311,410 |
720.041,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
307,210 |
17:27 |
+5,670 |
+1,88% |
307,150 |
307,250 |
301,540 |
1,06 Mio. |
|
|
Cadence Design Systems |
873567 |
290,620 |
17:27 |
+7,290 |
+2,57% |
290,610 |
290,900 |
283,330 |
526.331,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
272,960 |
17:27 |
-5,170 |
-1,86% |
272,740 |
273,340 |
278,130 |
215.212,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,656 |
17:26 |
+1,996 |
+0,75% |
269,400 |
269,670 |
267,660 |
500.996,00 |
|
|
Workday |
A1J39P |
248,710 |
17:27 |
+1,830 |
+0,74% |
248,620 |
248,840 |
246,880 |
877.662,00 |
|
|
Verisk Analytics |
A0YA2M |
248,555 |
17:27 |
+1,625 |
+0,66% |
248,430 |
248,620 |
246,930 |
90.570,00 |
|
|
Automatic Data Processing |
850347 |
246,870 |
17:27 |
+1,370 |
+0,56% |
246,810 |
246,950 |
245,500 |
187.802,00 |
|
|
Marriott International |
913070 |
236,570 |
17:27 |
+0,700 |
+0,30% |
236,510 |
236,620 |
235,870 |
307.956,00 |
|
|
Biogen |
789617 |
235,170 |
17:27 |
+8,290 |
+3,65% |
235,010 |
235,330 |
226,880 |
476.449,00 |
|
|
Constellation Energy Corp |
A3DCXB |
222,710 |
17:27 |
+4,970 |
+2,28% |
222,650 |
222,900 |
217,740 |
812.014,00 |
|
|
CDW Corp |
A1W0KL |
223,295 |
17:26 |
+1,715 |
+0,77% |
223,330 |
223,520 |
221,580 |
141.170,00 |
|
|
Autodesk |
869964 |
219,520 |
17:27 |
+3,690 |
+1,71% |
219,320 |
219,510 |
215,830 |
254.979,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
212,835 |
17:27 |
+0,895 |
+0,42% |
212,830 |
212,890 |
211,940 |
740.577,00 |
|
|
Applied Materials |
865177 |
213,960 |
17:27 |
+4,140 |
+1,97% |
213,920 |
214,000 |
209,820 |
1,21 Mio. |
|
|
Honeywell International |
870153 |
204,095 |
17:27 |
+0,885 |
+0,44% |
204,060 |
204,140 |
203,210 |
666.711,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,200 |
17:27 |
-1,850 |
-0,93% |
196,080 |
196,290 |
198,050 |
539.551,00 |
|
|
QUALCOMM |
883121 |
193,540 |
17:27 |
+4,570 |
+2,42% |
193,560 |
193,590 |
188,970 |
3,35 Mio. |
|
|
Texas Instruments |
852654 |
193,465 |
17:27 |
+2,335 |
+1,22% |
193,430 |
193,500 |
191,130 |
880.832,00 |
|
|
Apple |
865985 |
189,990 |
17:27 |
+2,560 |
+1,37% |
189,980 |
189,990 |
187,430 |
23,63 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,050 |
17:27 |
-0,030 |
-0,02% |
183,810 |
184,210 |
184,080 |
421.197,00 |
|
|
Amazon.com |
906866 |
186,027 |
17:27 |
-1,043 |
-0,56% |
186,010 |
186,030 |
187,070 |
38,06 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,520 |
17:27 |
+1,580 |
+0,87% |
183,390 |
183,580 |
181,940 |
493.769,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
180,925 |
17:27 |
+4,105 |
+2,32% |
180,820 |
181,030 |
176,820 |
408.305,00 |
|
|
PepsiCo |
851995 |
179,945 |
17:27 |
+0,075 |
+0,04% |
179,940 |
179,960 |
179,870 |
767.593,00 |
|
|
Tesla |
A1CX3T |
174,800 |
17:27 |
-2,750 |
-1,55% |
174,790 |
174,810 |
177,550 |
45,03 Mio. |
|
|
Alphabet |
A14Y6H |
172,910 |
17:27 |
+0,980 |
+0,57% |
172,900 |
172,910 |
171,930 |
5,79 Mio. |
|
|
Alphabet |
A14Y6F |
171,320 |
17:27 |
+0,980 |
+0,58% |
171,300 |
171,320 |
170,340 |
7,55 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,350 |
17:27 |
+0,940 |
+0,58% |
163,350 |
163,380 |
162,410 |
902.819,00 |
|
|
Advanced Micro Devices |
863186 |
157,180 |
17:27 |
+4,020 |
+2,62% |
157,180 |
157,190 |
153,160 |
19,25 Mio. |
|
|
Airbnb |
A2QG35 |
144,980 |
17:27 |
-1,720 |
-1,17% |
144,950 |
145,020 |
146,700 |
1,37 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,200 |
17:27 |
+1,240 |
+0,86% |
146,130 |
146,270 |
144,960 |
387.830,00 |
|
|
PDD Holdings |
A2JRK6 |
140,885 |
17:27 |
+2,195 |
+1,58% |
140,840 |
140,930 |
138,690 |
2,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
133,245 |
17:27 |
+0,385 |
+0,29% |
133,120 |
133,200 |
132,860 |
535.572,00 |
|
|
DexCom |
A0D9T1 |
129,335 |
17:27 |
+3,365 |
+2,67% |
129,270 |
129,400 |
125,970 |
648.104,00 |
|
|
Moderna |
A2N9D9 |
125,495 |
17:27 |
-2,825 |
-2,20% |
125,410 |
125,570 |
128,320 |
1,12 Mio. |
|
|
Micron Technology |
869020 |
126,924 |
17:27 |
+2,114 |
+1,69% |
126,910 |
126,940 |
124,810 |
5,39 Mio. |
|
|
Electronic Arts |
878372 |
127,500 |
17:27 |
+0,910 |
+0,72% |
127,480 |
127,510 |
126,590 |
317.281,00 |
|
|
Paychex |
868284 |
124,370 |
17:25 |
+0,660 |
+0,53% |
124,290 |
124,340 |
123,710 |
263.679,00 |
|
|
Dollar Tree |
A0NFQC |
118,890 |
17:27 |
+0,010 |
+0,01% |
118,850 |
118,890 |
118,880 |
467.415,00 |
|
|
Datadog |
A2PSFR |
118,182 |
17:27 |
+1,432 |
+1,23% |
118,170 |
118,230 |
116,750 |
1,04 Mio. |
|
|
Illumina |
927079 |
114,350 |
17:27 |
-1,230 |
-1,06% |
114,310 |
114,380 |
115,580 |
350.186,00 |
|
|
DoorDash |
A2QHEA |
114,905 |
17:27 |
+0,225 |
+0,20% |
114,870 |
114,940 |
114,680 |
1,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
108,685 |
17:27 |
+0,565 |
+0,52% |
108,630 |
108,700 |
108,120 |
452.832,00 |
|
|
Microchip Technology |
886105 |
94,360 |
17:26 |
+0,500 |
+0,53% |
94,310 |
94,340 |
93,860 |
613.968,00 |
|
|
American Electric Power Compan |
850222 |
92,030 |
17:27 |
+1,240 |
+1,37% |
92,020 |
92,040 |
90,790 |
550.935,00 |
|
|
CoStar Group |
922134 |
88,650 |
17:27 |
+0,870 |
+0,99% |
88,640 |
88,700 |
87,780 |
336.976,00 |
|
|
Trade Desk (The) |
A2ARCV |
85,860 |
17:27 |
-0,320 |
-0,37% |
85,810 |
85,870 |
86,180 |
1,04 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,120 |
17:27 |
+0,600 |
+0,75% |
81,120 |
81,160 |
80,520 |
304.221,00 |
|
|
AstraZeneca PLC |
886715 |
77,190 |
17:27 |
+0,150 |
+0,19% |
77,190 |
77,200 |
77,040 |
1,08 Mio. |
|
|
Starbucks Corp |
884437 |
75,649 |
17:27 |
+0,019 |
+0,03% |
75,640 |
75,650 |
75,630 |
2,89 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,200 |
17:27 |
+0,390 |
+0,52% |
75,190 |
75,210 |
74,810 |
157.026,00 |
|
|
ON Semiconductor Corp |
930124 |
73,440 |
17:27 |
+0,450 |
+0,62% |
73,420 |
73,450 |
72,990 |
1,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,745 |
17:27 |
-0,185 |
-0,26% |
71,740 |
71,750 |
71,930 |
1,60 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,420 |
17:27 |
+0,400 |
+0,59% |
68,410 |
68,430 |
68,020 |
1,94 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,235 |
17:27 |
+0,455 |
+0,67% |
68,220 |
68,240 |
67,780 |
563.508,00 |
|
|
Gilead Sciences |
885823 |
67,450 |
17:27 |
-0,200 |
-0,30% |
67,430 |
67,450 |
67,650 |
1,11 Mio. |
|
|
Fastenal Company |
887891 |
67,125 |
17:27 |
-0,105 |
-0,16% |
67,120 |
67,140 |
67,230 |
646.492,00 |
|
|
PayPal Holdings |
A14R7U |
63,804 |
17:27 |
-0,776 |
-1,20% |
63,800 |
63,810 |
64,580 |
3,25 Mio. |
|
|
Fortinet |
A0YEFE |
60,650 |
17:27 |
+0,450 |
+0,75% |
60,640 |
60,660 |
60,200 |
1,01 Mio. |
|
|
Xcel Energy |
855009 |
56,085 |
17:27 |
+0,525 |
+0,94% |
56,080 |
56,090 |
55,560 |
473.344,00 |
|
|
Copart |
893807 |
54,825 |
17:27 |
+0,425 |
+0,78% |
54,820 |
54,830 |
54,400 |
783.288,00 |
|
|
GlobalFoundries |
A3C6AF |
53,720 |
17:27 |
-0,670 |
-1,23% |
53,710 |
53,730 |
54,390 |
331.351,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
54,230 |
17:27 |
-0,250 |
-0,46% |
54,230 |
54,240 |
54,480 |
1,17 Mio. |
|
|
Cisco Systems |
878841 |
49,185 |
17:27 |
+0,235 |
+0,48% |
49,180 |
49,190 |
48,950 |
8,21 Mio. |
|
|
Comcast Corp |
157484 |
39,190 |
17:27 |
-0,510 |
-1,28% |
39,190 |
39,200 |
39,700 |
3,65 Mio. |
|
|
Exelon Corp |
852011 |
38,705 |
17:27 |
+0,305 |
+0,79% |
38,700 |
38,710 |
38,400 |
1,04 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,000 |
17:27 |
-0,190 |
-0,52% |
35,990 |
36,000 |
36,190 |
1,38 Mio. |
|
|
CSX Corp |
865857 |
34,150 |
17:27 |
+0,220 |
+0,65% |
34,150 |
34,160 |
33,930 |
2,04 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,855 |
17:27 |
-0,315 |
-0,92% |
33,850 |
33,860 |
34,170 |
2,00 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,480 |
17:27 |
-0,150 |
-0,46% |
32,480 |
32,490 |
32,630 |
883.700,00 |
|
|
Intel Corp |
855681 |
30,955 |
17:27 |
-0,095 |
-0,31% |
30,950 |
30,960 |
31,050 |
11,25 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,072 |
17:27 |
-0,278 |
-1,51% |
18,070 |
18,080 |
18,350 |
1,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,275 |
17:27 |
-0,285 |
-3,33% |
8,270 |
8,280 |
8,560 |
9,27 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,045 |
17:27 |
-0,125 |
-3,94% |
3,040 |
3,050 |
3,170 |
7,85 Mio. |
|