BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.611,91 16:16 +15,26 +0,08% - - 18.596,65 0,00
Tesla A1CX3T 173,960 16:16 -0,030 -0,02% 173,940 173,970 173,990 17,10 Mio.  
Advanced Micro Devices 863186 161,870 16:16 +2,200 +1,38% 161,860 161,900 159,670 14,96 Mio.
Apple 865985 190,080 16:16 +0,360 +0,19% 190,080 190,090 189,720 11,57 Mio.
Cisco Systems 878841 49,200 16:16 -0,470 -0,95% 49,200 49,210 49,670 11,42 Mio.
NVIDIA Corp 918422 948,240 16:16 +1,940 +0,21% 948,100 948,480 946,300 9,83 Mio.
Amazon.com 906866 186,577 16:16 +0,587 +0,32% 186,560 186,580 185,990 9,20 Mio.
Intel Corp 855681 31,595 16:16 +0,325 +1,04% 31,580 31,590 31,270 6,85 Mio.
Alphabet A14Y6F 174,080 16:16 +1,570 +0,91% 174,070 174,080 172,510 5,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,080 16:16 -0,120 -1,46% 8,080 8,090 8,200 4,71 Mio.
Meta Platforms A1JWVX 476,650 16:16 -4,890 -1,02% 476,520 476,780 481,540 4,70 Mio.
Trade Desk (The) A2ARCV 94,150 16:16 +3,900 +4,32% 94,100 94,220 90,250 3,98 Mio.
Alphabet A14Y6H 175,360 16:16 +1,480 +0,85% 175,350 175,380 173,880 3,63 Mio.
PDD Holdings A2JRK6 141,814 16:16 +0,514 +0,36% 141,770 141,820 141,300 2,84 Mio.
Comcast Corp 157484 39,080 16:16 -0,170 -0,43% 39,070 39,080 39,250 2,83 Mio.
Microsoft Corp 870747 423,660 16:16 +0,580 +0,14% 423,590 423,680 423,080 2,64 Mio.
Baker Hughes Company A2DUAY 33,045 16:16 +0,115 +0,35% 33,040 33,050 32,930 2,49 Mio.
Micron Technology 869020 128,410 16:16 +0,600 +0,47% 128,420 128,450 127,810 2,20 Mio.
Marvell Technology A3CNLD 72,230 16:16 +2,080 +2,97% 72,200 72,240 70,150 2,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 217,180 16:15 -0,310 -0,14% 217,050 217,210 217,490 1,71 Mio.
Sirius XM Holdings A1W8XE 3,040 16:15 ±0,000 ±0,00% 3,040 3,050 3,040 1,60 Mio.  
Starbucks Corp 884437 75,060 16:16 -0,640 -0,85% 75,050 75,060 75,700 1,50 Mio.
PayPal Holdings A14R7U 63,860 16:15 -0,040 -0,06% 63,850 63,860 63,900 1,40 Mio.  
Cognizant Technology Solutions 915272 70,060 16:15 +1,200 +1,74% 70,040 70,070 68,860 1,04 Mio.
CSX Corp 865857 33,820 16:15 -0,020 -0,06% 33,820 33,830 33,840 891.228,00  
Walgreens Boots Alliance A12HJF 17,915 16:15 +0,025 +0,14% 17,910 17,920 17,890 885.316,00
Palo Alto Networks A1JZ0Q 313,045 16:16 +0,725 +0,23% 312,890 313,200 312,320 870.681,00
QUALCOMM 883121 194,300 16:15 -0,310 -0,16% 194,270 194,360 194,610 854.635,00
Fortinet A0YEFE 59,996 16:15 -0,734 -1,21% 59,980 60,000 60,730 777.738,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 147,020 16:15 +1,220 +0,84% 146,980 147,060 145,800 731.737,00
Texas Instruments 852654 194,701 16:16 -0,829 -0,42% 194,700 194,760 195,530 715.015,00
PepsiCo 851995 180,800 16:15 +1,340 +0,75% 180,770 180,810 179,460 674.678,00
Kraft Heinz Company (The) A14TU4 35,995 16:15 +0,145 +0,40% 35,990 36,000 35,850 654.236,00
Moderna A2N9D9 129,980 16:16 +0,920 +0,71% 129,980 130,070 129,060 621.108,00
Keurig Dr Pepper A2JQPZ 34,020 16:16 +0,210 +0,62% 34,010 34,020 33,810 550.460,00
Netflix 552484 615,430 16:15 +1,910 +0,31% 614,980 615,490 613,520 517.612,00
Broadcom A2JG9Z 1.427,411 16:15 -8,759 -0,61% 1.427,360 1.428,920 1.436,170 512.209,00
Costco Wholesale Corp 888351 797,800 16:15 +10,760 +1,37% 797,510 798,020 787,040 502.839,00
Copart 893807 55,100 16:16 -0,210 -0,38% 55,090 55,100 55,310 472.354,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 74,020 16:16 -0,720 -0,96% 73,980 74,030 74,740 454.146,00
Mondelez International A1J4U0 71,470 16:16 +0,140 +0,20% 71,460 71,480 71,330 436.755,00
Microchip Technology 886105 95,210 16:15 -0,150 -0,16% 95,190 95,210 95,360 433.378,00
lululemon athletica A0MXBY 344,130 16:15 -2,720 -0,78% 343,950 344,150 346,850 418.568,00
Dollar Tree A0NFQC 122,130 16:16 +3,330 +2,80% 122,080 122,190 118,800 406.960,00
DoorDash A2QHEA 116,415 16:15 +0,135 +0,12% 116,360 116,470 116,280 406.933,00  
CrowdStrike Holdings A2PK2R 341,000 16:16 -2,120 -0,62% 340,950 341,340 343,120 400.596,00
Monster Beverage Corp A14U5Z 54,420 16:15 +0,180 +0,33% 54,410 54,430 54,240 380.101,00
Fastenal Company 887891 66,520 16:16 -0,460 -0,69% 66,510 66,550 66,980 379.006,00
Datadog A2PSFR 119,120 16:15 +0,650 +0,55% 119,050 119,190 118,470 376.364,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 135,020 16:16 +2,020 +1,52% 134,960 135,010 133,000 362.796,00
Amgen 867900 312,690 16:16 -6,350 -1,99% 312,370 312,690 319,040 357.836,00
Adobe 871981 485,100 16:15 -0,250 -0,05% 485,000 485,380 485,350 353.602,00  
AstraZeneca PLC 886715 76,850 16:15 -0,120 -0,16% 76,840 76,850 76,970 350.034,00
T-Mobile US A1T7LU 162,690 16:16 +0,010 +0,01% 162,690 162,710 162,680 348.215,00  
Exelon Corp 852011 38,800 16:16 +0,070 +0,18% 38,800 38,810 38,730 339.808,00
Honeywell International 870153 206,530 16:15 +1,470 +0,72% 206,500 206,620 205,060 324.072,00
Gilead Sciences 885823 67,330 16:16 +0,320 +0,48% 67,310 67,330 67,010 321.256,00
Take-Two Interactive Software 914508 146,300 16:16 -1,780 -1,20% 146,230 146,420 148,080 289.438,00
Zscaler A2JF28 180,945 16:16 -0,185 -0,10% 180,850 181,040 181,130 245.852,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 223,650 16:15 +0,340 +0,15% 223,560 223,840 223,310 236.680,00
Xcel Energy 855009 55,865 16:16 +0,075 +0,13% 55,850 55,870 55,790 233.914,00
Workday A1J39P 250,125 16:15 -1,185 -0,47% 249,940 250,310 251,310 208.381,00
Autodesk 869964 219,905 16:15 -0,335 -0,15% 219,770 220,030 220,240 207.597,00
Intuitive Surgical 888024 400,120 16:15 +0,730 +0,18% 399,510 400,100 399,390 193.972,00
Atlassian Corp A3DUN5 181,975 16:15 -2,235 -1,21% 181,890 182,060 184,210 189.034,00
Paychex 868284 124,740 16:15 +0,370 +0,30% 124,600 124,780 124,370 166.276,00
American Electric Power Compan 850222 92,550 16:15 +0,580 +0,63% 92,530 92,550 91,970 163.928,00
Analog Devices 862485 214,530 16:15 -1,220 -0,57% 214,490 214,610 215,750 156.534,00
Electronic Arts 878372 127,705 16:16 +0,085 +0,07% 127,660 127,700 127,620 155.996,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 130,390 16:15 +0,680 +0,52% 130,290 130,400 129,710 154.176,00
PACCAR 861114 107,020 16:16 -1,060 -0,98% 106,970 107,020 108,080 151.719,00
Old Dominion Freight Line 923655 182,500 16:15 -1,420 -0,77% 182,370 182,500 183,920 149.607,00
Cadence Design Systems 873567 290,605 16:15 -2,495 -0,85% 290,490 290,700 293,100 149.475,00
Biogen 789617 229,540 16:15 -5,780 -2,46% 229,500 229,900 235,320 148.758,00
MongoDB A2DYB1 372,515 16:15 -3,975 -1,06% 371,980 373,120 376,490 136.572,00
Intuit 886053 652,680 16:15 -2,450 -0,37% 652,500 653,300 655,130 129.411,00
Illumina 927079 114,570 16:15 -0,440 -0,38% 114,440 114,580 115,010 121.984,00
Diamondback Energy A1J6Y4 196,600 16:15 -0,140 -0,07% 196,560 196,860 196,740 118.751,00  
GlobalFoundries A3C6AF 53,850 16:15 -0,620 -1,14% 53,860 53,900 54,470 116.451,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 935,780 16:15 -1,640 -0,17% 935,300 935,910 937,420 112.116,00
Automatic Data Processing 850347 248,515 16:15 +1,895 +0,77% 248,370 248,660 246,620 103.591,00
Synopsys 883703 572,465 16:14 -7,735 -1,33% 572,150 573,080 580,200 101.831,00
Vertex Pharmaceuticals 882807 436,000 16:15 -1,490 -0,34% 435,970 436,460 437,490 99.934,00
NXP Semiconductors NV A1C5WJ 271,095 16:15 -0,905 -0,33% 270,710 271,340 272,000 90.134,00
GE HealthCare Technologies A3D3G6 81,125 16:15 -0,785 -0,96% 81,070 81,200 81,910 88.490,00
Charter Communications A2AJX9 271,780 16:15 +0,010 +0,00% 271,720 272,070 271,770 78.663,00  
CoStar Group 922134 88,770 16:15 +0,290 +0,33% 88,810 88,880 88,480 74.955,00
Coca-Cola Europacific Partners A2AJ8Q 74,925 16:15 -0,205 -0,27% 74,910 74,940 75,130 68.051,00
Marriott International 913070 236,030 16:15 +0,030 +0,01% 235,970 236,110 236,000 68.032,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 540,770 16:13 -7,760 -1,41% 539,850 541,000 548,530 64.626,00
Lam Research Corp 869686 949,640 16:15 +1,890 +0,20% 948,400 950,280 947,750 61.805,00
KLA Corp 865884 759,220 16:15 -0,500 -0,07% 758,620 760,040 759,720 57.575,00  
Roper Technologies 883563 533,500 16:15 +2,060 +0,39% 533,240 533,900 531,440 53.215,00
Verisk Analytics A0YA2M 249,405 16:15 +1,565 +0,63% 249,260 249,530 247,840 52.883,00
ANSYS 901492 328,150 16:15 -1,730 -0,52% 328,000 328,580 329,880 46.261,00
CDW Corp A1W0KL 223,970 16:14 +0,530 +0,24% 223,450 223,970 223,440 43.320,00
Regeneron Pharmaceuticals 881535 976,000 16:15 -2,210 -0,23% 975,760 977,790 978,210 30.529,00
O'Reilly Automotive A1H5JY 1.008,720 16:15 -1,660 -0,16% 1.007,700 1.009,320 1.010,380 29.218,00
MercadoLibre A0MYNP 1.738,290 16:15 +19,790 +1,15% 1.733,140 1.739,520 1.718,500 26.151,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.767,750 16:12 -24,780 -0,65% 3.767,780 3.777,800 3.792,530 21.160,00
Cintas Corp 880205 692,010 16:15 -0,390 -0,06% 691,190 692,670 692,400 15.702,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/