| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.611,91 |
16:16 |
+15,26 |
+0,08% |
- |
- |
18.596,65 |
0,00 |
|
|
Tesla |
A1CX3T |
173,960 |
16:16 |
-0,030 |
-0,02% |
173,940 |
173,970 |
173,990 |
17,10 Mio. |
|
|
Advanced Micro Devices |
863186 |
161,870 |
16:16 |
+2,200 |
+1,38% |
161,860 |
161,900 |
159,670 |
14,96 Mio. |
|
|
Apple |
865985 |
190,080 |
16:16 |
+0,360 |
+0,19% |
190,080 |
190,090 |
189,720 |
11,57 Mio. |
|
|
Cisco Systems |
878841 |
49,200 |
16:16 |
-0,470 |
-0,95% |
49,200 |
49,210 |
49,670 |
11,42 Mio. |
|
|
NVIDIA Corp |
918422 |
948,240 |
16:16 |
+1,940 |
+0,21% |
948,100 |
948,480 |
946,300 |
9,83 Mio. |
|
|
Amazon.com |
906866 |
186,577 |
16:16 |
+0,587 |
+0,32% |
186,560 |
186,580 |
185,990 |
9,20 Mio. |
|
|
Intel Corp |
855681 |
31,595 |
16:16 |
+0,325 |
+1,04% |
31,580 |
31,590 |
31,270 |
6,85 Mio. |
|
|
Alphabet |
A14Y6F |
174,080 |
16:16 |
+1,570 |
+0,91% |
174,070 |
174,080 |
172,510 |
5,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,080 |
16:16 |
-0,120 |
-1,46% |
8,080 |
8,090 |
8,200 |
4,71 Mio. |
|
|
Meta Platforms |
A1JWVX |
476,650 |
16:16 |
-4,890 |
-1,02% |
476,520 |
476,780 |
481,540 |
4,70 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,150 |
16:16 |
+3,900 |
+4,32% |
94,100 |
94,220 |
90,250 |
3,98 Mio. |
|
|
Alphabet |
A14Y6H |
175,360 |
16:16 |
+1,480 |
+0,85% |
175,350 |
175,380 |
173,880 |
3,63 Mio. |
|
|
PDD Holdings |
A2JRK6 |
141,814 |
16:16 |
+0,514 |
+0,36% |
141,770 |
141,820 |
141,300 |
2,84 Mio. |
|
|
Comcast Corp |
157484 |
39,080 |
16:16 |
-0,170 |
-0,43% |
39,070 |
39,080 |
39,250 |
2,83 Mio. |
|
|
Microsoft Corp |
870747 |
423,660 |
16:16 |
+0,580 |
+0,14% |
423,590 |
423,680 |
423,080 |
2,64 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,045 |
16:16 |
+0,115 |
+0,35% |
33,040 |
33,050 |
32,930 |
2,49 Mio. |
|
|
Micron Technology |
869020 |
128,410 |
16:16 |
+0,600 |
+0,47% |
128,420 |
128,450 |
127,810 |
2,20 Mio. |
|
|
Marvell Technology |
A3CNLD |
72,230 |
16:16 |
+2,080 |
+2,97% |
72,200 |
72,240 |
70,150 |
2,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
217,180 |
16:15 |
-0,310 |
-0,14% |
217,050 |
217,210 |
217,490 |
1,71 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,040 |
16:15 |
±0,000 |
±0,00% |
3,040 |
3,050 |
3,040 |
1,60 Mio. |
|
|
Starbucks Corp |
884437 |
75,060 |
16:16 |
-0,640 |
-0,85% |
75,050 |
75,060 |
75,700 |
1,50 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,860 |
16:15 |
-0,040 |
-0,06% |
63,850 |
63,860 |
63,900 |
1,40 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
70,060 |
16:15 |
+1,200 |
+1,74% |
70,040 |
70,070 |
68,860 |
1,04 Mio. |
|
|
CSX Corp |
865857 |
33,820 |
16:15 |
-0,020 |
-0,06% |
33,820 |
33,830 |
33,840 |
891.228,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,915 |
16:15 |
+0,025 |
+0,14% |
17,910 |
17,920 |
17,890 |
885.316,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
313,045 |
16:16 |
+0,725 |
+0,23% |
312,890 |
313,200 |
312,320 |
870.681,00 |
|
|
QUALCOMM |
883121 |
194,300 |
16:15 |
-0,310 |
-0,16% |
194,270 |
194,360 |
194,610 |
854.635,00 |
|
|
Fortinet |
A0YEFE |
59,996 |
16:15 |
-0,734 |
-1,21% |
59,980 |
60,000 |
60,730 |
777.738,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
147,020 |
16:15 |
+1,220 |
+0,84% |
146,980 |
147,060 |
145,800 |
731.737,00 |
|
|
Texas Instruments |
852654 |
194,701 |
16:16 |
-0,829 |
-0,42% |
194,700 |
194,760 |
195,530 |
715.015,00 |
|
|
PepsiCo |
851995 |
180,800 |
16:15 |
+1,340 |
+0,75% |
180,770 |
180,810 |
179,460 |
674.678,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,995 |
16:15 |
+0,145 |
+0,40% |
35,990 |
36,000 |
35,850 |
654.236,00 |
|
|
Moderna |
A2N9D9 |
129,980 |
16:16 |
+0,920 |
+0,71% |
129,980 |
130,070 |
129,060 |
621.108,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,020 |
16:16 |
+0,210 |
+0,62% |
34,010 |
34,020 |
33,810 |
550.460,00 |
|
|
Netflix |
552484 |
615,430 |
16:15 |
+1,910 |
+0,31% |
614,980 |
615,490 |
613,520 |
517.612,00 |
|
|
Broadcom |
A2JG9Z |
1.427,411 |
16:15 |
-8,759 |
-0,61% |
1.427,360 |
1.428,920 |
1.436,170 |
512.209,00 |
|
|
Costco Wholesale Corp |
888351 |
797,800 |
16:15 |
+10,760 |
+1,37% |
797,510 |
798,020 |
787,040 |
502.839,00 |
|
|
Copart |
893807 |
55,100 |
16:16 |
-0,210 |
-0,38% |
55,090 |
55,100 |
55,310 |
472.354,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
74,020 |
16:16 |
-0,720 |
-0,96% |
73,980 |
74,030 |
74,740 |
454.146,00 |
|
|
Mondelez International |
A1J4U0 |
71,470 |
16:16 |
+0,140 |
+0,20% |
71,460 |
71,480 |
71,330 |
436.755,00 |
|
|
Microchip Technology |
886105 |
95,210 |
16:15 |
-0,150 |
-0,16% |
95,190 |
95,210 |
95,360 |
433.378,00 |
|
|
lululemon athletica |
A0MXBY |
344,130 |
16:15 |
-2,720 |
-0,78% |
343,950 |
344,150 |
346,850 |
418.568,00 |
|
|
Dollar Tree |
A0NFQC |
122,130 |
16:16 |
+3,330 |
+2,80% |
122,080 |
122,190 |
118,800 |
406.960,00 |
|
|
DoorDash |
A2QHEA |
116,415 |
16:15 |
+0,135 |
+0,12% |
116,360 |
116,470 |
116,280 |
406.933,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
341,000 |
16:16 |
-2,120 |
-0,62% |
340,950 |
341,340 |
343,120 |
400.596,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,420 |
16:15 |
+0,180 |
+0,33% |
54,410 |
54,430 |
54,240 |
380.101,00 |
|
|
Fastenal Company |
887891 |
66,520 |
16:16 |
-0,460 |
-0,69% |
66,510 |
66,550 |
66,980 |
379.006,00 |
|
|
Datadog |
A2PSFR |
119,120 |
16:15 |
+0,650 |
+0,55% |
119,050 |
119,190 |
118,470 |
376.364,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
135,020 |
16:16 |
+2,020 |
+1,52% |
134,960 |
135,010 |
133,000 |
362.796,00 |
|
|
Amgen |
867900 |
312,690 |
16:16 |
-6,350 |
-1,99% |
312,370 |
312,690 |
319,040 |
357.836,00 |
|
|
Adobe |
871981 |
485,100 |
16:15 |
-0,250 |
-0,05% |
485,000 |
485,380 |
485,350 |
353.602,00 |
|
|
AstraZeneca PLC |
886715 |
76,850 |
16:15 |
-0,120 |
-0,16% |
76,840 |
76,850 |
76,970 |
350.034,00 |
|
|
T-Mobile US |
A1T7LU |
162,690 |
16:16 |
+0,010 |
+0,01% |
162,690 |
162,710 |
162,680 |
348.215,00 |
|
|
Exelon Corp |
852011 |
38,800 |
16:16 |
+0,070 |
+0,18% |
38,800 |
38,810 |
38,730 |
339.808,00 |
|
|
Honeywell International |
870153 |
206,530 |
16:15 |
+1,470 |
+0,72% |
206,500 |
206,620 |
205,060 |
324.072,00 |
|
|
Gilead Sciences |
885823 |
67,330 |
16:16 |
+0,320 |
+0,48% |
67,310 |
67,330 |
67,010 |
321.256,00 |
|
|
Take-Two Interactive Software |
914508 |
146,300 |
16:16 |
-1,780 |
-1,20% |
146,230 |
146,420 |
148,080 |
289.438,00 |
|
|
Zscaler |
A2JF28 |
180,945 |
16:16 |
-0,185 |
-0,10% |
180,850 |
181,040 |
181,130 |
245.852,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
223,650 |
16:15 |
+0,340 |
+0,15% |
223,560 |
223,840 |
223,310 |
236.680,00 |
|
|
Xcel Energy |
855009 |
55,865 |
16:16 |
+0,075 |
+0,13% |
55,850 |
55,870 |
55,790 |
233.914,00 |
|
|
Workday |
A1J39P |
250,125 |
16:15 |
-1,185 |
-0,47% |
249,940 |
250,310 |
251,310 |
208.381,00 |
|
|
Autodesk |
869964 |
219,905 |
16:15 |
-0,335 |
-0,15% |
219,770 |
220,030 |
220,240 |
207.597,00 |
|
|
Intuitive Surgical |
888024 |
400,120 |
16:15 |
+0,730 |
+0,18% |
399,510 |
400,100 |
399,390 |
193.972,00 |
|
|
Atlassian Corp |
A3DUN5 |
181,975 |
16:15 |
-2,235 |
-1,21% |
181,890 |
182,060 |
184,210 |
189.034,00 |
|
|
Paychex |
868284 |
124,740 |
16:15 |
+0,370 |
+0,30% |
124,600 |
124,780 |
124,370 |
166.276,00 |
|
|
American Electric Power Compan |
850222 |
92,550 |
16:15 |
+0,580 |
+0,63% |
92,530 |
92,550 |
91,970 |
163.928,00 |
|
|
Analog Devices |
862485 |
214,530 |
16:15 |
-1,220 |
-0,57% |
214,490 |
214,610 |
215,750 |
156.534,00 |
|
|
Electronic Arts |
878372 |
127,705 |
16:16 |
+0,085 |
+0,07% |
127,660 |
127,700 |
127,620 |
155.996,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
130,390 |
16:15 |
+0,680 |
+0,52% |
130,290 |
130,400 |
129,710 |
154.176,00 |
|
|
PACCAR |
861114 |
107,020 |
16:16 |
-1,060 |
-0,98% |
106,970 |
107,020 |
108,080 |
151.719,00 |
|
|
Old Dominion Freight Line |
923655 |
182,500 |
16:15 |
-1,420 |
-0,77% |
182,370 |
182,500 |
183,920 |
149.607,00 |
|
|
Cadence Design Systems |
873567 |
290,605 |
16:15 |
-2,495 |
-0,85% |
290,490 |
290,700 |
293,100 |
149.475,00 |
|
|
Biogen |
789617 |
229,540 |
16:15 |
-5,780 |
-2,46% |
229,500 |
229,900 |
235,320 |
148.758,00 |
|
|
MongoDB |
A2DYB1 |
372,515 |
16:15 |
-3,975 |
-1,06% |
371,980 |
373,120 |
376,490 |
136.572,00 |
|
|
Intuit |
886053 |
652,680 |
16:15 |
-2,450 |
-0,37% |
652,500 |
653,300 |
655,130 |
129.411,00 |
|
|
Illumina |
927079 |
114,570 |
16:15 |
-0,440 |
-0,38% |
114,440 |
114,580 |
115,010 |
121.984,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,600 |
16:15 |
-0,140 |
-0,07% |
196,560 |
196,860 |
196,740 |
118.751,00 |
|
|
GlobalFoundries |
A3C6AF |
53,850 |
16:15 |
-0,620 |
-1,14% |
53,860 |
53,900 |
54,470 |
116.451,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
935,780 |
16:15 |
-1,640 |
-0,17% |
935,300 |
935,910 |
937,420 |
112.116,00 |
|
|
Automatic Data Processing |
850347 |
248,515 |
16:15 |
+1,895 |
+0,77% |
248,370 |
248,660 |
246,620 |
103.591,00 |
|
|
Synopsys |
883703 |
572,465 |
16:14 |
-7,735 |
-1,33% |
572,150 |
573,080 |
580,200 |
101.831,00 |
|
|
Vertex Pharmaceuticals |
882807 |
436,000 |
16:15 |
-1,490 |
-0,34% |
435,970 |
436,460 |
437,490 |
99.934,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,095 |
16:15 |
-0,905 |
-0,33% |
270,710 |
271,340 |
272,000 |
90.134,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,125 |
16:15 |
-0,785 |
-0,96% |
81,070 |
81,200 |
81,910 |
88.490,00 |
|
|
Charter Communications |
A2AJX9 |
271,780 |
16:15 |
+0,010 |
+0,00% |
271,720 |
272,070 |
271,770 |
78.663,00 |
|
|
CoStar Group |
922134 |
88,770 |
16:15 |
+0,290 |
+0,33% |
88,810 |
88,880 |
88,480 |
74.955,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,925 |
16:15 |
-0,205 |
-0,27% |
74,910 |
74,940 |
75,130 |
68.051,00 |
|
|
Marriott International |
913070 |
236,030 |
16:15 |
+0,030 |
+0,01% |
235,970 |
236,110 |
236,000 |
68.032,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
540,770 |
16:13 |
-7,760 |
-1,41% |
539,850 |
541,000 |
548,530 |
64.626,00 |
|
|
Lam Research Corp |
869686 |
949,640 |
16:15 |
+1,890 |
+0,20% |
948,400 |
950,280 |
947,750 |
61.805,00 |
|
|
KLA Corp |
865884 |
759,220 |
16:15 |
-0,500 |
-0,07% |
758,620 |
760,040 |
759,720 |
57.575,00 |
|
|
Roper Technologies |
883563 |
533,500 |
16:15 |
+2,060 |
+0,39% |
533,240 |
533,900 |
531,440 |
53.215,00 |
|
|
Verisk Analytics |
A0YA2M |
249,405 |
16:15 |
+1,565 |
+0,63% |
249,260 |
249,530 |
247,840 |
52.883,00 |
|
|
ANSYS |
901492 |
328,150 |
16:15 |
-1,730 |
-0,52% |
328,000 |
328,580 |
329,880 |
46.261,00 |
|
|
CDW Corp |
A1W0KL |
223,970 |
16:14 |
+0,530 |
+0,24% |
223,450 |
223,970 |
223,440 |
43.320,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
976,000 |
16:15 |
-2,210 |
-0,23% |
975,760 |
977,790 |
978,210 |
30.529,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.008,720 |
16:15 |
-1,660 |
-0,16% |
1.007,700 |
1.009,320 |
1.010,380 |
29.218,00 |
|
|
MercadoLibre |
A0MYNP |
1.738,290 |
16:15 |
+19,790 |
+1,15% |
1.733,140 |
1.739,520 |
1.718,500 |
26.151,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.767,750 |
16:12 |
-24,780 |
-0,65% |
3.767,780 |
3.777,800 |
3.792,530 |
21.160,00 |
|
|
Cintas Corp |
880205 |
692,010 |
16:15 |
-0,390 |
-0,06% |
691,190 |
692,670 |
692,400 |
15.702,00 |
|