BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.984,75 18:58 +76,75 +0,19% - - 39.908,00 192,25 Mio.
Walmart 860853 63,410 18:53 +3,580 +5,98% 63,400 63,410 59,830 36,07 Mio.
Boeing Company 850471 183,000 18:53 +6,010 +3,40% 182,950 183,000 176,990 4,11 Mio.
3M Company 851745 104,310 18:53 +3,070 +3,03% 104,300 104,320 101,240 4,50 Mio.
Travelers Companies (The) A0MLX4 218,730 18:53 +4,380 +2,04% 218,700 218,810 214,350 389.162,00
Intel Corp 855681 31,825 18:53 +0,555 +1,77% 31,820 31,830 31,270 17,58 Mio.
JPMorgan Chase & Co 850628 204,190 18:53 +2,080 +1,03% 204,180 204,210 202,110 3,34 Mio.
Unitedhealth Group 869561 522,273 18:53 +4,723 +0,91% 522,140 522,470 517,550 1,65 Mio.
Nike 866993 92,505 18:52 +0,835 +0,91% 92,500 92,510 91,670 4,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 167,920 18:53 +1,410 +0,85% 167,900 167,920 166,510 2,68 Mio.
Honeywell International 870153 206,740 18:53 +1,680 +0,82% 206,680 206,740 205,060 975.966,00
Walt Disney Company (The) 855686 103,415 18:53 +0,645 +0,63% 103,410 103,420 102,770 5,03 Mio.
American Express Company 850226 243,200 18:53 +1,500 +0,62% 243,190 243,220 241,700 933.242,00
Coca-Cola Company 850663 63,500 18:53 +0,370 +0,59% 63,490 63,500 63,130 3,81 Mio.
Johnson & Johnson 853260 153,560 18:53 +0,890 +0,58% 153,570 153,590 152,670 2,17 Mio.
McDonald's Corp 856958 274,945 18:52 +1,075 +0,39% 274,920 274,980 273,870 877.023,00
Apple 865985 190,420 18:53 +0,700 +0,37% 190,410 190,420 189,720 26,46 Mio.
International Business Machine 851399 168,850 18:53 +0,590 +0,35% 168,820 168,860 168,260 1,19 Mio.
Goldman Sachs Group 920332 467,570 18:53 +1,480 +0,32% 467,350 467,600 466,090 844.297,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 422,415 18:53 -0,665 -0,16% 422,390 422,420 423,080 6,55 Mio.
Amazon.com 906866 185,640 18:53 -0,350 -0,19% 185,630 185,650 185,990 19,29 Mio.
Salesforce A0B87V 286,720 18:53 -0,820 -0,29% 286,640 286,780 287,540 1,65 Mio.
Dow A2PFRC 58,855 18:53 -0,205 -0,35% 58,850 58,860 59,060 1,63 Mio.
VISA A0NC7B 280,260 18:53 -1,240 -0,44% 280,250 280,290 281,500 2,53 Mio.
Verizon Communications 868402 40,265 18:53 -0,225 -0,56% 40,260 40,270 40,490 5,44 Mio.
Merck & Co A0YD8Q 130,975 18:53 -0,755 -0,57% 130,990 131,010 131,730 2,07 Mio.
Home Depot 866953 344,970 18:52 -3,700 -1,06% 344,880 345,040 348,670 1,14 Mio.
Chevron Corp 852552 161,255 18:53 -1,795 -1,10% 161,240 161,270 163,050 2,08 Mio.
Amgen 867900 314,930 18:53 -4,110 -1,29% 314,790 314,930 319,040 995.014,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 351,920 18:52 -8,120 -2,26% 351,870 352,000 360,040 1,21 Mio.
Cisco Systems 878841 48,435 18:53 -1,235 -2,49% 48,430 48,440 49,670 27,31 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/