| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.984,75 |
18:58 |
+76,75 |
+0,19% |
- |
- |
39.908,00 |
192,25 Mio. |
|
|
Walmart |
860853 |
63,410 |
18:53 |
+3,580 |
+5,98% |
63,400 |
63,410 |
59,830 |
36,07 Mio. |
|
|
Boeing Company |
850471 |
183,000 |
18:53 |
+6,010 |
+3,40% |
182,950 |
183,000 |
176,990 |
4,11 Mio. |
|
|
3M Company |
851745 |
104,310 |
18:53 |
+3,070 |
+3,03% |
104,300 |
104,320 |
101,240 |
4,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,730 |
18:53 |
+4,380 |
+2,04% |
218,700 |
218,810 |
214,350 |
389.162,00 |
|
|
Intel Corp |
855681 |
31,825 |
18:53 |
+0,555 |
+1,77% |
31,820 |
31,830 |
31,270 |
17,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,190 |
18:53 |
+2,080 |
+1,03% |
204,180 |
204,210 |
202,110 |
3,34 Mio. |
|
|
Unitedhealth Group |
869561 |
522,273 |
18:53 |
+4,723 |
+0,91% |
522,140 |
522,470 |
517,550 |
1,65 Mio. |
|
|
Nike |
866993 |
92,505 |
18:52 |
+0,835 |
+0,91% |
92,500 |
92,510 |
91,670 |
4,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,920 |
18:53 |
+1,410 |
+0,85% |
167,900 |
167,920 |
166,510 |
2,68 Mio. |
|
|
Honeywell International |
870153 |
206,740 |
18:53 |
+1,680 |
+0,82% |
206,680 |
206,740 |
205,060 |
975.966,00 |
|
|
Walt Disney Company (The) |
855686 |
103,415 |
18:53 |
+0,645 |
+0,63% |
103,410 |
103,420 |
102,770 |
5,03 Mio. |
|
|
American Express Company |
850226 |
243,200 |
18:53 |
+1,500 |
+0,62% |
243,190 |
243,220 |
241,700 |
933.242,00 |
|
|
Coca-Cola Company |
850663 |
63,500 |
18:53 |
+0,370 |
+0,59% |
63,490 |
63,500 |
63,130 |
3,81 Mio. |
|
|
Johnson & Johnson |
853260 |
153,560 |
18:53 |
+0,890 |
+0,58% |
153,570 |
153,590 |
152,670 |
2,17 Mio. |
|
|
McDonald's Corp |
856958 |
274,945 |
18:52 |
+1,075 |
+0,39% |
274,920 |
274,980 |
273,870 |
877.023,00 |
|
|
Apple |
865985 |
190,420 |
18:53 |
+0,700 |
+0,37% |
190,410 |
190,420 |
189,720 |
26,46 Mio. |
|
|
International Business Machine |
851399 |
168,850 |
18:53 |
+0,590 |
+0,35% |
168,820 |
168,860 |
168,260 |
1,19 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,570 |
18:53 |
+1,480 |
+0,32% |
467,350 |
467,600 |
466,090 |
844.297,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
422,415 |
18:53 |
-0,665 |
-0,16% |
422,390 |
422,420 |
423,080 |
6,55 Mio. |
|
|
Amazon.com |
906866 |
185,640 |
18:53 |
-0,350 |
-0,19% |
185,630 |
185,650 |
185,990 |
19,29 Mio. |
|
|
Salesforce |
A0B87V |
286,720 |
18:53 |
-0,820 |
-0,29% |
286,640 |
286,780 |
287,540 |
1,65 Mio. |
|
|
Dow |
A2PFRC |
58,855 |
18:53 |
-0,205 |
-0,35% |
58,850 |
58,860 |
59,060 |
1,63 Mio. |
|
|
VISA |
A0NC7B |
280,260 |
18:53 |
-1,240 |
-0,44% |
280,250 |
280,290 |
281,500 |
2,53 Mio. |
|
|
Verizon Communications |
868402 |
40,265 |
18:53 |
-0,225 |
-0,56% |
40,260 |
40,270 |
40,490 |
5,44 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,975 |
18:53 |
-0,755 |
-0,57% |
130,990 |
131,010 |
131,730 |
2,07 Mio. |
|
|
Home Depot |
866953 |
344,970 |
18:52 |
-3,700 |
-1,06% |
344,880 |
345,040 |
348,670 |
1,14 Mio. |
|
|
Chevron Corp |
852552 |
161,255 |
18:53 |
-1,795 |
-1,10% |
161,240 |
161,270 |
163,050 |
2,08 Mio. |
|
|
Amgen |
867900 |
314,930 |
18:53 |
-4,110 |
-1,29% |
314,790 |
314,930 |
319,040 |
995.014,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
351,920 |
18:52 |
-8,120 |
-2,26% |
351,870 |
352,000 |
360,040 |
1,21 Mio. |
|
|
Cisco Systems |
878841 |
48,435 |
18:53 |
-1,235 |
-2,49% |
48,430 |
48,440 |
49,670 |
27,31 Mio. |
|