BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.856,48 21:22 +49,71 +0,12% - - 39.806,77 202,43 Mio.
Intel Corp 855681 31,775 21:17 -0,325 -1,01% 31,770 31,780 32,100 21,06 Mio.
Verizon Communications 868402 39,745 21:17 -0,375 -0,93% 39,740 39,750 40,120 9,71 Mio.
Cisco Systems 878841 46,715 21:17 -0,415 -0,88% 46,710 46,720 47,130 14,59 Mio.
Dow A2PFRC 58,940 21:17 -0,300 -0,51% 58,940 58,960 59,240 1,12 Mio.
Coca-Cola Company 850663 62,694 21:17 +0,124 +0,20% 62,690 62,700 62,570 4,75 Mio.
Walmart 860853 64,985 21:17 +0,805 +1,25% 64,980 64,990 64,180 10,04 Mio.
Nike 866993 92,360 21:17 +0,590 +0,64% 92,350 92,360 91,770 4,79 Mio.
Walt Disney Company (The) 855686 102,998 21:17 +0,098 +0,09% 102,980 103,000 102,900 4,06 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 103,140 21:17 -2,070 -1,97% 103,130 103,150 105,210 2,98 Mio.
Merck & Co A0YD8Q 130,492 21:17 -0,498 -0,38% 130,490 130,500 130,990 3,08 Mio.
Johnson & Johnson 853260 150,950 21:17 -0,320 -0,21% 150,940 150,950 151,270 2,82 Mio.
Chevron Corp 852552 160,210 21:17 -0,930 -0,58% 160,200 160,220 161,140 2,87 Mio.
Procter & Gamble Company 852062 168,159 21:17 +0,849 +0,51% 168,160 168,170 167,310 2,10 Mio.
International Business Machine 851399 173,370 21:17 +3,450 +2,03% 173,370 173,400 169,920 4,92 Mio.
Amazon.com 906866 182,510 21:17 -1,030 -0,56% 182,500 182,510 183,540 41,39 Mio.
Boeing Company 850471 185,765 21:17 -0,845 -0,45% 185,750 185,790 186,610 3,24 Mio.
Apple 865985 192,655 21:17 +1,615 +0,85% 192,650 192,660 191,040 28,05 Mio.
JPMorgan Chase & Co 850628 199,300 21:17 +3,720 +1,90% 199,290 199,310 195,580 9,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,610 21:17 -1,010 -0,49% 203,580 203,630 204,620 943.026,00
Travelers Companies (The) A0MLX4 216,160 21:17 +0,560 +0,26% 216,140 216,210 215,600 313.397,00
American Express Company 850226 243,170 21:17 +0,870 +0,36% 243,150 243,220 242,300 1,03 Mio.
McDonald's Corp 856958 266,175 21:17 -1,695 -0,63% 266,150 266,200 267,870 1,26 Mio.
VISA A0NC7B 276,075 21:17 -2,465 -0,88% 276,070 276,110 278,540 3,16 Mio.
Salesforce A0B87V 284,060 21:17 -3,010 -1,05% 284,040 284,110 287,070 1,82 Mio.
Amgen 867900 314,540 21:17 ±0,000 ±0,00% 314,510 314,580 314,540 1,05 Mio.  
Home Depot 866953 334,490 21:17 -3,330 -0,99% 334,450 334,530 337,820 2,27 Mio.
Caterpillar 850598 359,510 21:17 -3,240 -0,89% 359,470 359,580 362,750 1,14 Mio.
Microsoft Corp 870747 429,380 21:17 +4,040 +0,95% 429,350 429,400 425,340 13,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 470,810 21:17 +7,870 +1,70% 470,780 470,850 462,940 1,60 Mio.
Unitedhealth Group 869561 523,000 21:17 +5,770 +1,12% 522,950 523,050 517,230 1,16 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/