| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.856,48 |
21:22 |
+49,71 |
+0,12% |
- |
- |
39.806,77 |
202,43 Mio. |
|
|
Intel Corp |
855681 |
31,775 |
21:17 |
-0,325 |
-1,01% |
31,770 |
31,780 |
32,100 |
21,06 Mio. |
|
|
Verizon Communications |
868402 |
39,745 |
21:17 |
-0,375 |
-0,93% |
39,740 |
39,750 |
40,120 |
9,71 Mio. |
|
|
Cisco Systems |
878841 |
46,715 |
21:17 |
-0,415 |
-0,88% |
46,710 |
46,720 |
47,130 |
14,59 Mio. |
|
|
Dow |
A2PFRC |
58,940 |
21:17 |
-0,300 |
-0,51% |
58,940 |
58,960 |
59,240 |
1,12 Mio. |
|
|
Coca-Cola Company |
850663 |
62,694 |
21:17 |
+0,124 |
+0,20% |
62,690 |
62,700 |
62,570 |
4,75 Mio. |
|
|
Walmart |
860853 |
64,985 |
21:17 |
+0,805 |
+1,25% |
64,980 |
64,990 |
64,180 |
10,04 Mio. |
|
|
Nike |
866993 |
92,360 |
21:17 |
+0,590 |
+0,64% |
92,350 |
92,360 |
91,770 |
4,79 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,998 |
21:17 |
+0,098 |
+0,09% |
102,980 |
103,000 |
102,900 |
4,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
103,140 |
21:17 |
-2,070 |
-1,97% |
103,130 |
103,150 |
105,210 |
2,98 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,492 |
21:17 |
-0,498 |
-0,38% |
130,490 |
130,500 |
130,990 |
3,08 Mio. |
|
|
Johnson & Johnson |
853260 |
150,950 |
21:17 |
-0,320 |
-0,21% |
150,940 |
150,950 |
151,270 |
2,82 Mio. |
|
|
Chevron Corp |
852552 |
160,210 |
21:17 |
-0,930 |
-0,58% |
160,200 |
160,220 |
161,140 |
2,87 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,159 |
21:17 |
+0,849 |
+0,51% |
168,160 |
168,170 |
167,310 |
2,10 Mio. |
|
|
International Business Machine |
851399 |
173,370 |
21:17 |
+3,450 |
+2,03% |
173,370 |
173,400 |
169,920 |
4,92 Mio. |
|
|
Amazon.com |
906866 |
182,510 |
21:17 |
-1,030 |
-0,56% |
182,500 |
182,510 |
183,540 |
41,39 Mio. |
|
|
Boeing Company |
850471 |
185,765 |
21:17 |
-0,845 |
-0,45% |
185,750 |
185,790 |
186,610 |
3,24 Mio. |
|
|
Apple |
865985 |
192,655 |
21:17 |
+1,615 |
+0,85% |
192,650 |
192,660 |
191,040 |
28,05 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,300 |
21:17 |
+3,720 |
+1,90% |
199,290 |
199,310 |
195,580 |
9,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,610 |
21:17 |
-1,010 |
-0,49% |
203,580 |
203,630 |
204,620 |
943.026,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,160 |
21:17 |
+0,560 |
+0,26% |
216,140 |
216,210 |
215,600 |
313.397,00 |
|
|
American Express Company |
850226 |
243,170 |
21:17 |
+0,870 |
+0,36% |
243,150 |
243,220 |
242,300 |
1,03 Mio. |
|
|
McDonald's Corp |
856958 |
266,175 |
21:17 |
-1,695 |
-0,63% |
266,150 |
266,200 |
267,870 |
1,26 Mio. |
|
|
VISA |
A0NC7B |
276,075 |
21:17 |
-2,465 |
-0,88% |
276,070 |
276,110 |
278,540 |
3,16 Mio. |
|
|
Salesforce |
A0B87V |
284,060 |
21:17 |
-3,010 |
-1,05% |
284,040 |
284,110 |
287,070 |
1,82 Mio. |
|
|
Amgen |
867900 |
314,540 |
21:17 |
±0,000 |
±0,00% |
314,510 |
314,580 |
314,540 |
1,05 Mio. |
|
|
Home Depot |
866953 |
334,490 |
21:17 |
-3,330 |
-0,99% |
334,450 |
334,530 |
337,820 |
2,27 Mio. |
|
|
Caterpillar |
850598 |
359,510 |
21:17 |
-3,240 |
-0,89% |
359,470 |
359,580 |
362,750 |
1,14 Mio. |
|
|
Microsoft Corp |
870747 |
429,380 |
21:17 |
+4,040 |
+0,95% |
429,350 |
429,400 |
425,340 |
13,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,810 |
21:17 |
+7,870 |
+1,70% |
470,780 |
470,850 |
462,940 |
1,60 Mio. |
|
|
Unitedhealth Group |
869561 |
523,000 |
21:17 |
+5,770 |
+1,12% |
522,950 |
523,050 |
517,230 |
1,16 Mio. |
|