| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.868,45 |
16:21 |
+61,68 |
+0,15% |
- |
- |
39.806,77 |
58,68 Mio. |
 |
|
Intel Corp |
855681 |
31,810 |
16:16 |
-0,290 |
-0,90% |
31,800 |
31,810 |
32,100 |
5,51 Mio. |
 |
|
Verizon Communications |
868402 |
39,360 |
16:16 |
-0,760 |
-1,89% |
39,360 |
39,370 |
40,120 |
3,07 Mio. |
|
|
Cisco Systems |
878841 |
46,875 |
16:16 |
-0,255 |
-0,54% |
46,870 |
46,880 |
47,130 |
3,73 Mio. |
|
|
Dow |
A2PFRC |
59,085 |
16:16 |
-0,155 |
-0,26% |
59,080 |
59,090 |
59,240 |
202.010,00 |
|
|
Coca-Cola Company |
850663 |
62,730 |
16:16 |
+0,160 |
+0,26% |
62,730 |
62,740 |
62,570 |
1,07 Mio. |
|
|
Walmart |
860853 |
65,070 |
16:16 |
+0,890 |
+1,39% |
65,060 |
65,070 |
64,180 |
3,46 Mio. |
|
|
Nike |
866993 |
91,710 |
16:16 |
-0,060 |
-0,07% |
91,710 |
91,720 |
91,770 |
945.618,00 |
|
|
Walt Disney Company (The) |
855686 |
103,240 |
16:16 |
+0,340 |
+0,33% |
103,230 |
103,250 |
102,900 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,910 |
16:16 |
-0,300 |
-0,29% |
104,900 |
104,920 |
105,210 |
495.564,00 |
|
|
Merck & Co |
A0YD8Q |
131,280 |
16:16 |
+0,290 |
+0,22% |
131,270 |
131,290 |
130,990 |
1,09 Mio. |
|
|
Johnson & Johnson |
853260 |
151,880 |
16:16 |
+0,610 |
+0,40% |
151,870 |
151,910 |
151,270 |
583.721,00 |
|
|
Chevron Corp |
852552 |
160,830 |
16:16 |
-0,310 |
-0,19% |
160,820 |
160,840 |
161,140 |
575.749,00 |
|
|
Procter & Gamble Company |
852062 |
167,580 |
16:16 |
+0,270 |
+0,16% |
167,580 |
167,600 |
167,310 |
556.727,00 |
|
|
International Business Machine |
851399 |
173,480 |
16:16 |
+3,560 |
+2,10% |
173,440 |
173,530 |
169,920 |
1,37 Mio. |
|
|
Amazon.com |
906866 |
181,045 |
16:16 |
-2,495 |
-1,36% |
181,040 |
181,050 |
183,540 |
11,05 Mio. |
|
|
Boeing Company |
850471 |
183,650 |
16:16 |
-2,960 |
-1,59% |
183,650 |
183,690 |
186,610 |
1,12 Mio. |
|
|
Apple |
865985 |
192,400 |
16:16 |
+1,360 |
+0,71% |
192,400 |
192,410 |
191,040 |
8,30 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,705 |
16:16 |
+3,125 |
+1,60% |
198,670 |
198,710 |
195,580 |
3,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
204,520 |
16:16 |
-0,100 |
-0,05% |
204,400 |
204,530 |
204,620 |
165.577,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,590 |
16:15 |
+1,990 |
+0,92% |
217,450 |
217,620 |
215,600 |
50.234,00 |
|
|
American Express Company |
850226 |
242,875 |
16:16 |
+0,575 |
+0,24% |
242,830 |
242,920 |
242,300 |
241.460,00 |
|
|
McDonald's Corp |
856958 |
267,550 |
16:16 |
-0,320 |
-0,12% |
267,480 |
267,630 |
267,870 |
373.252,00 |
|
|
VISA |
A0NC7B |
276,115 |
16:16 |
-2,425 |
-0,87% |
276,090 |
276,140 |
278,540 |
801.444,00 |
|
|
Salesforce |
A0B87V |
286,160 |
16:16 |
-0,910 |
-0,32% |
286,030 |
286,180 |
287,070 |
523.202,00 |
|
|
Amgen |
867900 |
315,120 |
16:15 |
+0,580 |
+0,18% |
315,010 |
315,230 |
314,540 |
236.276,00 |
|
|
Home Depot |
866953 |
334,270 |
16:16 |
-3,550 |
-1,05% |
334,260 |
334,380 |
337,820 |
632.879,00 |
|
|
Caterpillar |
850598 |
361,265 |
16:16 |
-1,485 |
-0,41% |
361,170 |
361,360 |
362,750 |
302.773,00 |
|
|
Microsoft Corp |
870747 |
428,285 |
16:16 |
+2,945 |
+0,69% |
428,230 |
428,310 |
425,340 |
3,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
469,145 |
16:16 |
+6,205 |
+1,34% |
469,060 |
469,230 |
462,940 |
410.153,00 |
|
|
Unitedhealth Group |
869561 |
520,010 |
16:16 |
+2,780 |
+0,54% |
519,860 |
520,160 |
517,230 |
323.707,00 |
|
