| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.032,17 |
09:36 |
+16,07 |
+0,32% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.831,97 |
09:36 |
+37,78 |
+0,32% |
- |
- |
11.794,19 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
09:36 |
+0,500 |
+0,23% |
222,500 |
222,700 |
222,100 |
56.859,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.213,400 |
09:15 |
+2,600 |
+0,21% |
1.218,800 |
1.221,600 |
1.210,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,350 |
08:57 |
+0,310 |
+1,11% |
29,420 |
29,430 |
28,040 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,280 |
09:04 |
+1,380 |
+0,75% |
185,680 |
185,820 |
183,900 |
163,00 |
|
|
AIRBUS SE |
938914 |
160,560 |
09:36 |
+1,700 |
+1,07% |
160,540 |
160,600 |
158,860 |
30.990,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,300 |
09:36 |
+0,800 |
+0,29% |
273,300 |
273,400 |
272,500 |
68.620,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,500 |
09:24 |
+4,260 |
+7,71% |
59,060 |
59,100 |
55,240 |
230,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,600 |
09:32 |
-5,900 |
-0,69% |
846,600 |
847,000 |
853,500 |
299,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,100 |
09:32 |
+0,450 |
+1,38% |
33,060 |
33,110 |
32,650 |
3.269,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,170 |
09:36 |
+0,090 |
+0,18% |
50,160 |
50,180 |
50,080 |
246.933,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,660 |
09:36 |
+0,175 |
+0,61% |
28,650 |
28,665 |
28,485 |
134.256,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,255 |
09:34 |
+0,050 |
+0,49% |
10,265 |
10,280 |
10,205 |
5.266,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
99,820 |
09:36 |
-4,380 |
-4,20% |
99,820 |
99,880 |
104,200 |
498.258,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,060 |
09:36 |
+0,400 |
+0,57% |
69,990 |
70,070 |
69,660 |
310,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,180 |
09:31 |
+0,440 |
+0,75% |
59,180 |
59,340 |
58,740 |
3.695,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,500 |
09:36 |
-0,550 |
-0,29% |
186,450 |
186,550 |
187,050 |
6.195,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
09:36 |
-0,190 |
-0,49% |
38,370 |
38,400 |
38,590 |
228.384,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
09:36 |
-0,080 |
-0,37% |
21,630 |
21,650 |
21,720 |
719.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,400 |
09:30 |
+0,013 |
+0,20% |
6,399 |
6,408 |
6,387 |
1.656,00 |
|
|
ENI S.P.A. |
897791 |
14,928 |
09:04 |
-0,038 |
-0,25% |
14,834 |
14,844 |
14,966 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
08:05 |
±0,000 |
±0,00% |
204,900 |
205,200 |
203,900 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,000 |
09:36 |
-3,900 |
-1,03% |
374,600 |
375,000 |
378,900 |
631,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.294,000 |
08:04 |
+7,000 |
+0,31% |
2.297,000 |
2.298,000 |
2.287,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,900 |
09:05 |
+0,150 |
+1,28% |
11,895 |
11,925 |
11,750 |
246,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,850 |
08:31 |
+0,290 |
+0,68% |
42,940 |
42,950 |
42,560 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,510 |
09:36 |
+0,125 |
+0,34% |
36,495 |
36,515 |
36,385 |
627.534,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,100 |
09:22 |
-0,070 |
-0,43% |
16,088 |
16,094 |
16,170 |
13.291,00 |
|
|
INTESA SANPAOLO |
850605 |
3,615 |
09:25 |
+0,020 |
+0,56% |
3,604 |
3,612 |
3,595 |
4.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
329,400 |
09:23 |
-0,500 |
-0,15% |
330,100 |
330,300 |
329,900 |
105,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,700 |
09:30 |
+2,950 |
+0,66% |
447,300 |
447,700 |
444,750 |
201,00 |
|
|
LVMH EO 0,3 |
853292 |
791,700 |
09:34 |
+3,000 |
+0,38% |
789,800 |
790,300 |
788,700 |
155,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,630 |
09:36 |
-0,670 |
-0,91% |
72,620 |
72,650 |
73,300 |
479.359,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,300 |
09:36 |
+5,300 |
+1,26% |
425,100 |
425,300 |
420,000 |
23.749,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,484 |
09:35 |
+0,023 |
+0,68% |
3,485 |
3,490 |
3,460 |
5.420,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:31 |
-0,060 |
-0,53% |
11,180 |
11,185 |
11,255 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
148,350 |
148,450 |
141,350 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,810 |
09:15 |
-0,370 |
-1,12% |
32,790 |
32,900 |
33,180 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,800 |
08:07 |
+3,400 |
+1,66% |
211,800 |
212,000 |
205,400 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,000 |
09:15 |
+0,800 |
+1,02% |
79,240 |
79,260 |
78,200 |
121,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,830 |
09:35 |
+1,020 |
+1,11% |
92,770 |
92,810 |
91,810 |
281,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,722 |
09:23 |
-0,001 |
-0,01% |
4,725 |
4,729 |
4,722 |
12.032,00 |
|
|
SAP SE O.N. |
716460 |
175,420 |
09:36 |
+1,060 |
+0,61% |
175,420 |
175,480 |
174,360 |
107.691,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
221,900 |
08:04 |
-0,550 |
-0,25% |
224,900 |
224,950 |
222,450 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,100 |
09:36 |
+0,960 |
+0,53% |
181,040 |
181,100 |
180,140 |
105.798,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,005 |
09:35 |
-0,205 |
-1,01% |
19,980 |
19,992 |
20,210 |
12.151,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,090 |
09:27 |
+0,100 |
+0,15% |
67,040 |
67,070 |
66,990 |
2.424,00 |
|
|
UNICREDIT |
A2DJV6 |
36,210 |
09:15 |
+0,100 |
+0,28% |
36,180 |
36,220 |
36,110 |
5.577,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,550 |
08:17 |
-0,350 |
-0,31% |
113,700 |
113,750 |
112,900 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,000 |
09:36 |
-1,050 |
-0,89% |
116,900 |
117,000 |
118,050 |
143.527,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,550 |
08:05 |
+0,350 |
+0,24% |
146,900 |
146,950 |
145,200 |
0,00 |
|
