| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.479,61 |
17:01 |
+49,56 |
+0,27% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.214,72 |
17:01 |
+19,35 |
+0,27% |
- |
- |
7.195,37 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
16:59 |
-0,100 |
-0,05% |
222,000 |
222,100 |
222,100 |
225.246,00 |
|
|
AIRBUS SE |
938914 |
161,660 |
17:01 |
+2,800 |
+1,76% |
161,660 |
161,680 |
158,860 |
187.146,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,100 |
17:01 |
+1,600 |
+0,59% |
274,100 |
274,200 |
272,500 |
465.318,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,510 |
17:01 |
-0,570 |
-1,14% |
49,510 |
49,515 |
50,080 |
1,16 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
17:01 |
-0,030 |
-0,11% |
28,455 |
28,470 |
28,485 |
1,46 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
17:00 |
+0,700 |
+0,49% |
144,750 |
144,800 |
144,100 |
155.364,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,900 |
17:00 |
-3,300 |
-3,17% |
100,850 |
100,900 |
104,200 |
1,46 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,860 |
17:00 |
+0,540 |
+0,71% |
76,820 |
76,860 |
76,320 |
77.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,075 |
17:00 |
-0,115 |
-0,81% |
14,070 |
14,080 |
14,190 |
2,25 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
17:01 |
-1,700 |
-2,67% |
61,920 |
61,960 |
63,640 |
289.829,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,510 |
17:00 |
-0,710 |
-1,44% |
48,510 |
48,530 |
49,220 |
456.862,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
16:55 |
-0,490 |
-1,20% |
40,410 |
40,430 |
40,960 |
2.172,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,540 |
17:01 |
-3,480 |
-4,09% |
81,520 |
81,560 |
85,020 |
457.257,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,970 |
17:01 |
-0,074 |
-0,46% |
15,966 |
15,970 |
16,044 |
4,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
17:00 |
-0,350 |
-0,19% |
186,700 |
186,750 |
187,050 |
71.679,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
17:00 |
-0,380 |
-0,98% |
38,200 |
38,220 |
38,590 |
1,69 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
16:58 |
-0,070 |
-0,32% |
21,650 |
21,660 |
21,720 |
4,00 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,970 |
17:00 |
+0,070 |
+0,54% |
12,970 |
12,975 |
12,900 |
1,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,430 |
17:00 |
+0,300 |
+1,07% |
28,410 |
28,440 |
28,130 |
1,54 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
17:00 |
+0,800 |
+0,35% |
230,400 |
230,600 |
229,700 |
55.158,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,880 |
17:01 |
-0,460 |
-0,47% |
97,860 |
97,900 |
98,340 |
133.475,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
17:01 |
+2,600 |
+3,27% |
82,000 |
82,040 |
79,420 |
307.387,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,145 |
17:01 |
-0,240 |
-0,66% |
36,145 |
36,150 |
36,385 |
3,34 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,110 |
17:01 |
-1,190 |
-1,62% |
72,100 |
72,110 |
73,300 |
2,14 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
153,950 |
17:00 |
+0,450 |
+0,29% |
153,900 |
154,000 |
153,500 |
65.601,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
17:00 |
+4,100 |
+1,79% |
233,200 |
233,400 |
229,200 |
83.705,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,900 |
17:00 |
+11,900 |
+2,83% |
431,900 |
432,000 |
420,000 |
187.226,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
17:00 |
-0,380 |
-0,77% |
49,210 |
49,230 |
49,600 |
210.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,025 |
17:00 |
+0,305 |
+0,77% |
40,025 |
40,040 |
39,720 |
137.928,00 |
|
|
RHEINMETALL AG |
703000 |
534,400 |
17:00 |
+5,600 |
+1,06% |
534,200 |
534,600 |
528,800 |
113.572,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
17:00 |
-0,020 |
-0,06% |
33,080 |
33,090 |
33,110 |
1,23 Mio. |
|
|
SAP SE O.N. |
716460 |
176,180 |
17:01 |
+1,820 |
+1,04% |
176,140 |
176,180 |
174,360 |
691.762,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,600 |
16:59 |
-4,100 |
-1,46% |
276,500 |
276,700 |
280,700 |
36.875,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,160 |
17:01 |
+1,020 |
+0,57% |
181,160 |
181,180 |
180,140 |
584.675,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,450 |
17:01 |
+2,450 |
+12,25% |
22,440 |
22,460 |
20,000 |
10,68 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,880 |
17:00 |
-0,120 |
-0,23% |
51,860 |
51,880 |
52,000 |
331.746,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,650 |
17:00 |
+0,550 |
+0,53% |
103,650 |
103,700 |
103,100 |
69.642,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
17:00 |
-1,000 |
-0,85% |
117,000 |
117,050 |
118,050 |
602.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
17:01 |
-0,680 |
-2,37% |
27,980 |
28,000 |
28,670 |
1,20 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,120 |
16:08 |
-1,370 |
-5,17% |
25,180 |
25,200 |
26,490 |
1.411,00 |
|
