| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.695,33 |
08.05. |
+133,86 |
+0,50% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,470 |
08.05. / 17:35 |
-0,180 |
-0,79% |
0,000 |
0,000 |
22,470 |
408.896,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,084 |
08.05. / 18:50 |
+0,012 |
+0,58% |
0,000 |
0,000 |
2,084 |
54.500,00 |
|
|
AURUBIS AG |
676650 |
68,700 |
08.05. / 17:35 |
-0,600 |
-0,87% |
0,000 |
0,000 |
68,700 |
315.838,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
08.05. / 17:37 |
-1,640 |
-3,57% |
0,000 |
0,000 |
44,340 |
464.821,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,660 |
08.05. / 17:35 |
+0,160 |
+0,54% |
0,000 |
0,000 |
29,660 |
67.913,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
08.05. / 17:35 |
+0,350 |
+0,78% |
0,000 |
0,000 |
45,300 |
60.268,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,900 |
08.05. / 17:35 |
-5,750 |
-5,77% |
0,000 |
0,000 |
93,900 |
375.771,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,700 |
08.05. / 17:35 |
-0,250 |
-0,29% |
0,000 |
0,000 |
84,700 |
110.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,500 |
08.05. / 17:35 |
-0,240 |
-0,93% |
0,000 |
0,000 |
25,500 |
856.218,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
08.05. / 17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,950 |
410.275,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,450 |
08.05. / 17:35 |
+0,080 |
+0,39% |
0,000 |
0,000 |
20,450 |
1,21 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,625 |
08.05. / 17:37 |
+0,085 |
+0,89% |
0,000 |
0,000 |
9,625 |
1,38 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,670 |
08.05. / 17:35 |
+1,240 |
+3,31% |
0,000 |
0,000 |
38,670 |
497.225,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,540 |
08.05. / 17:35 |
+0,500 |
+1,04% |
0,000 |
0,000 |
48,540 |
92.247,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
08.05. / 17:35 |
-0,260 |
-1,02% |
0,000 |
0,000 |
25,340 |
493.551,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
08.05. / 17:35 |
-0,200 |
-0,45% |
0,000 |
0,000 |
43,880 |
81.623,00 |
|
|
GEA GROUP AG |
660200 |
38,380 |
08.05. / 17:35 |
+1,100 |
+2,95% |
0,000 |
0,000 |
38,380 |
262.132,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
08.05. / 17:38 |
-2,100 |
-2,03% |
0,000 |
0,000 |
101,400 |
70.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08.05. / 17:35 |
-1,700 |
-2,02% |
0,000 |
0,000 |
82,500 |
9.899,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,994 |
08.05. / 17:35 |
-0,050 |
-0,83% |
0,000 |
0,000 |
5,994 |
2,18 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,940 |
08.05. / 20:04 |
+0,760 |
+2,04% |
0,000 |
0,000 |
37,940 |
9.887,00 |
|
|
HOCHTIEF AG |
607000 |
102,000 |
08.05. / 17:35 |
+0,700 |
+0,69% |
0,000 |
0,000 |
102,000 |
61.921,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,050 |
08.05. / 17:37 |
-0,450 |
-0,95% |
0,000 |
0,000 |
47,050 |
403.045,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
08.05. / 17:35 |
+2,320 |
+9,14% |
0,000 |
0,000 |
27,700 |
386.207,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
08.05. / 17:35 |
+0,380 |
+1,10% |
0,000 |
0,000 |
34,940 |
116.957,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,805 |
08.05. / 17:35 |
-0,250 |
-1,78% |
0,000 |
0,000 |
13,805 |
1,08 Mio. |
|
|
KION GROUP AG |
KGX888 |
44,660 |
08.05. / 21:49 |
+0,310 |
+0,70% |
0,000 |
0,000 |
44,660 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
08.05. / 17:35 |
+3,850 |
+5,53% |
0,000 |
0,000 |
73,450 |
228.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
131,800 |
08.05. / 17:35 |
+2,400 |
+1,85% |
0,000 |
0,000 |
131,800 |
49.363,00 |
|
|
LANXESS AG |
547040 |
27,520 |
08.05. / 17:35 |
-1,120 |
-3,91% |
0,000 |
0,000 |
27,520 |
814.038,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,280 |
08.05. / 17:35 |
-1,800 |
-2,14% |
0,000 |
0,000 |
82,280 |
107.255,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,796 |
08.05. / 17:41 |
-0,026 |
-0,38% |
0,000 |
0,000 |
6,796 |
10,57 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
08.05. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
66,750 |
106.985,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,050 |
08.05. / 17:35 |
+0,950 |
+1,13% |
0,000 |
0,000 |
85,050 |
68.578,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,990 |
08.05. / 17:35 |
+0,230 |
+1,67% |
0,000 |
0,000 |
13,990 |
877.093,00 |
|
|
PUMA SE |
696960 |
50,140 |
08.05. / 17:36 |
+4,910 |
+10,86% |
0,000 |
0,000 |
50,140 |
2,19 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,200 |
08.05. / 17:35 |
-6,600 |
-4,90% |
0,000 |
0,000 |
128,200 |
100.363,00 |
|
|
RTL GROUP |
861149 |
29,800 |
08.05. / 20:52 |
+0,250 |
+0,85% |
0,000 |
0,000 |
29,800 |
17.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
08.05. / 17:35 |
+0,350 |
+0,49% |
0,000 |
0,000 |
71,750 |
97.893,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
08.05. / 17:35 |
-0,850 |
-1,13% |
0,000 |
0,000 |
74,300 |
26.540,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,200 |
08.05. / 17:35 |
+2,100 |
+2,72% |
0,000 |
0,000 |
79,200 |
181.260,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,620 |
08.05. / 17:35 |
-3,360 |
-6,72% |
0,000 |
0,000 |
46,620 |
625.631,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,200 |
08.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
61,200 |
53.932,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
08.05. / 17:35 |
+1,650 |
+2,70% |
0,000 |
0,000 |
62,700 |
54.966,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,500 |
08.05. / 17:35 |
-0,270 |
-1,96% |
0,000 |
0,000 |
13,500 |
312.492,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08.05. / 21:37 |
-3,350 |
-4,66% |
0,000 |
0,000 |
68,550 |
20,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,490 |
08.05. / 17:40 |
+0,040 |
+0,35% |
0,000 |
0,000 |
11,490 |
923.731,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,837 |
08.05. / 17:35 |
-0,039 |
-0,80% |
0,000 |
0,000 |
4,837 |
2,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08.05. / 17:35 |
-0,260 |
-1,12% |
0,000 |
0,000 |
23,000 |
439.582,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
08.05. / 17:43 |
-2,850 |
-2,70% |
0,000 |
0,000 |
102,650 |
87.386,00 |
|
