BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.364,95 21:00 +308,56 +0,79% - - 39.056,39 185,22 Mio.
3M Company 851745 97,130 20:55 +0,780 +0,81% 97,120 97,130 96,350 1,24 Mio.
Amazon.com 906866 190,900 20:55 +2,900 +1,54% 190,900 190,920 188,000 31,33 Mio.
American Express Company 850226 238,190 20:55 +1,950 +0,83% 238,180 238,230 236,240 2,11 Mio.
Amgen 867900 313,750 20:55 +6,440 +2,10% 313,720 313,840 307,310 1,36 Mio.
Apple 865985 184,545 20:55 +1,805 +0,99% 184,540 184,550 182,740 32,27 Mio.
Boeing Company 850471 181,555 20:55 +1,205 +0,67% 181,530 181,590 180,350 2,58 Mio.
Caterpillar 850598 352,370 20:55 +7,870 +2,28% 352,350 352,390 344,500 1,40 Mio.
Chevron Corp 852552 164,780 20:55 +2,240 +1,38% 164,770 164,790 162,540 2,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,795 20:55 -0,205 -0,43% 47,790 47,800 48,000 6,90 Mio.
Coca-Cola Company 850663 62,995 20:55 +0,145 +0,23% 62,990 63,000 62,850 4,72 Mio.
Dow A2PFRC 59,420 20:55 +0,780 +1,33% 59,420 59,430 58,640 2,07 Mio.
Goldman Sachs Group 920332 455,080 20:55 +8,130 +1,82% 455,000 455,180 446,950 1,66 Mio.
Home Depot 866953 346,560 20:55 +7,730 +2,28% 346,500 346,550 338,830 1,83 Mio.
Honeywell International 870153 200,205 20:55 +2,155 +1,09% 200,180 200,220 198,050 856.868,00
International Business Machine 851399 166,370 20:55 -3,530 -2,08% 166,340 166,390 169,900 2,20 Mio.
Intel Corp 855681 30,130 20:55 +0,130 +0,43% 30,130 30,140 30,000 26,18 Mio.
JPMorgan Chase & Co 850628 196,960 20:55 +1,310 +0,67% 196,950 196,970 195,650 4,93 Mio.
Johnson & Johnson 853260 149,560 20:55 +0,610 +0,41% 149,560 149,570 148,950 3,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 267,750 20:55 -0,740 -0,28% 267,730 267,790 268,490 1,87 Mio.
Merck & Co A0YD8Q 130,460 20:55 +0,910 +0,70% 130,450 130,470 129,550 6,53 Mio.
Microsoft Corp 870747 412,200 20:55 +1,660 +0,40% 412,210 412,240 410,540 7,91 Mio.
Nike 866993 93,535 20:55 -0,055 -0,06% 93,520 93,540 93,590 3,89 Mio.  
Procter & Gamble Company 852062 165,750 20:55 +0,680 +0,41% 165,750 165,760 165,070 2,03 Mio.
Salesforce A0B87V 275,070 20:55 -3,900 -1,40% 275,060 275,170 278,970 3,24 Mio.
Travelers Companies (The) A0MLX4 219,180 20:55 +1,840 +0,85% 219,040 219,180 217,340 316.643,00
Unitedhealth Group 869561 507,180 20:55 +3,970 +0,79% 507,040 507,240 503,210 1,17 Mio.
Verizon Communications 868402 39,690 20:55 +0,210 +0,53% 39,680 39,690 39,480 5,95 Mio.
VISA A0NC7B 277,480 20:55 +0,290 +0,10% 277,470 277,490 277,190 2,40 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,485 20:55 +0,185 +0,31% 60,480 60,490 60,300 6,85 Mio.
Walt Disney Company (The) 855686 105,750 20:55 +0,310 +0,29% 105,740 105,750 105,440 10,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/