| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.364,95 |
21:00 |
+308,56 |
+0,79% |
- |
- |
39.056,39 |
185,22 Mio. |
|
|
3M Company |
851745 |
97,130 |
20:55 |
+0,780 |
+0,81% |
97,120 |
97,130 |
96,350 |
1,24 Mio. |
|
|
Amazon.com |
906866 |
190,900 |
20:55 |
+2,900 |
+1,54% |
190,900 |
190,920 |
188,000 |
31,33 Mio. |
|
|
American Express Company |
850226 |
238,190 |
20:55 |
+1,950 |
+0,83% |
238,180 |
238,230 |
236,240 |
2,11 Mio. |
|
|
Amgen |
867900 |
313,750 |
20:55 |
+6,440 |
+2,10% |
313,720 |
313,840 |
307,310 |
1,36 Mio. |
|
|
Apple |
865985 |
184,545 |
20:55 |
+1,805 |
+0,99% |
184,540 |
184,550 |
182,740 |
32,27 Mio. |
|
|
Boeing Company |
850471 |
181,555 |
20:55 |
+1,205 |
+0,67% |
181,530 |
181,590 |
180,350 |
2,58 Mio. |
|
|
Caterpillar |
850598 |
352,370 |
20:55 |
+7,870 |
+2,28% |
352,350 |
352,390 |
344,500 |
1,40 Mio. |
|
|
Chevron Corp |
852552 |
164,780 |
20:55 |
+2,240 |
+1,38% |
164,770 |
164,790 |
162,540 |
2,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,795 |
20:55 |
-0,205 |
-0,43% |
47,790 |
47,800 |
48,000 |
6,90 Mio. |
|
|
Coca-Cola Company |
850663 |
62,995 |
20:55 |
+0,145 |
+0,23% |
62,990 |
63,000 |
62,850 |
4,72 Mio. |
|
|
Dow |
A2PFRC |
59,420 |
20:55 |
+0,780 |
+1,33% |
59,420 |
59,430 |
58,640 |
2,07 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,080 |
20:55 |
+8,130 |
+1,82% |
455,000 |
455,180 |
446,950 |
1,66 Mio. |
|
|
Home Depot |
866953 |
346,560 |
20:55 |
+7,730 |
+2,28% |
346,500 |
346,550 |
338,830 |
1,83 Mio. |
|
|
Honeywell International |
870153 |
200,205 |
20:55 |
+2,155 |
+1,09% |
200,180 |
200,220 |
198,050 |
856.868,00 |
|
|
International Business Machine |
851399 |
166,370 |
20:55 |
-3,530 |
-2,08% |
166,340 |
166,390 |
169,900 |
2,20 Mio. |
|
|
Intel Corp |
855681 |
30,130 |
20:55 |
+0,130 |
+0,43% |
30,130 |
30,140 |
30,000 |
26,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,960 |
20:55 |
+1,310 |
+0,67% |
196,950 |
196,970 |
195,650 |
4,93 Mio. |
|
|
Johnson & Johnson |
853260 |
149,560 |
20:55 |
+0,610 |
+0,41% |
149,560 |
149,570 |
148,950 |
3,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,750 |
20:55 |
-0,740 |
-0,28% |
267,730 |
267,790 |
268,490 |
1,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,460 |
20:55 |
+0,910 |
+0,70% |
130,450 |
130,470 |
129,550 |
6,53 Mio. |
|
|
Microsoft Corp |
870747 |
412,200 |
20:55 |
+1,660 |
+0,40% |
412,210 |
412,240 |
410,540 |
7,91 Mio. |
|
|
Nike |
866993 |
93,535 |
20:55 |
-0,055 |
-0,06% |
93,520 |
93,540 |
93,590 |
3,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,750 |
20:55 |
+0,680 |
+0,41% |
165,750 |
165,760 |
165,070 |
2,03 Mio. |
|
|
Salesforce |
A0B87V |
275,070 |
20:55 |
-3,900 |
-1,40% |
275,060 |
275,170 |
278,970 |
3,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,180 |
20:55 |
+1,840 |
+0,85% |
219,040 |
219,180 |
217,340 |
316.643,00 |
|
|
Unitedhealth Group |
869561 |
507,180 |
20:55 |
+3,970 |
+0,79% |
507,040 |
507,240 |
503,210 |
1,17 Mio. |
|
|
Verizon Communications |
868402 |
39,690 |
20:55 |
+0,210 |
+0,53% |
39,680 |
39,690 |
39,480 |
5,95 Mio. |
|
|
VISA |
A0NC7B |
277,480 |
20:55 |
+0,290 |
+0,10% |
277,470 |
277,490 |
277,190 |
2,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,485 |
20:55 |
+0,185 |
+0,31% |
60,480 |
60,490 |
60,300 |
6,85 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,750 |
20:55 |
+0,310 |
+0,29% |
105,740 |
105,750 |
105,440 |
10,89 Mio. |
|