| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.827,69 |
20:15 |
+152,01 |
+0,39% |
- |
- |
38.675,68 |
175,86 Mio. |
|
|
Walt Disney Company (The) |
855686 |
116,650 |
20:10 |
+2,990 |
+2,63% |
116,640 |
116,660 |
113,660 |
9,43 Mio. |
|
|
Boeing Company |
850471 |
183,645 |
20:10 |
+3,855 |
+2,14% |
183,620 |
183,640 |
179,790 |
3,82 Mio. |
|
|
Caterpillar |
850598 |
341,630 |
20:10 |
+4,880 |
+1,45% |
341,570 |
341,680 |
336,750 |
921.099,00 |
|
|
International Business Machine |
851399 |
167,880 |
20:10 |
+2,170 |
+1,31% |
167,880 |
167,910 |
165,710 |
2,13 Mio. |
|
|
Chevron Corp |
852552 |
162,300 |
20:10 |
+2,050 |
+1,28% |
162,300 |
162,320 |
160,250 |
4,62 Mio. |
|
|
Microsoft Corp |
870747 |
411,650 |
20:10 |
+4,990 |
+1,23% |
411,620 |
411,680 |
406,660 |
8,58 Mio. |
|
|
Nike |
866993 |
93,250 |
20:10 |
+1,100 |
+1,19% |
93,250 |
93,260 |
92,150 |
3,66 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,370 |
20:10 |
+5,190 |
+1,18% |
443,350 |
443,480 |
438,180 |
1,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
271,640 |
20:10 |
+3,150 |
+1,17% |
271,620 |
271,660 |
268,490 |
1,96 Mio. |
|
|
American Express Company |
850226 |
233,370 |
20:10 |
+2,600 |
+1,13% |
233,330 |
233,410 |
230,770 |
1,13 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,695 |
20:10 |
+1,845 |
+0,86% |
215,660 |
215,730 |
213,850 |
202.212,00 |
|
|
Verizon Communications |
868402 |
39,180 |
20:10 |
+0,290 |
+0,75% |
39,180 |
39,190 |
38,890 |
5,63 Mio. |
|
|
Salesforce |
A0B87V |
275,535 |
20:10 |
+1,875 |
+0,69% |
275,500 |
275,570 |
273,660 |
1,71 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,270 |
20:10 |
+0,760 |
+0,40% |
191,260 |
191,280 |
190,510 |
3,89 Mio. |
|
|
Amazon.com |
906866 |
186,831 |
20:10 |
+0,621 |
+0,33% |
186,830 |
186,840 |
186,210 |
20,02 Mio. |
|
|
Dow |
A2PFRC |
57,130 |
20:10 |
+0,090 |
+0,16% |
57,120 |
57,130 |
57,040 |
2,35 Mio. |
|
|
Unitedhealth Group |
869561 |
493,215 |
20:10 |
+0,765 |
+0,16% |
493,140 |
493,350 |
492,450 |
942.366,00 |
|
|
Cisco Systems |
878841 |
47,140 |
20:10 |
+0,020 |
+0,04% |
47,130 |
47,140 |
47,120 |
5,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
127,490 |
20:10 |
-0,020 |
-0,02% |
127,490 |
127,500 |
127,510 |
3,35 Mio. |
|
|
3M Company |
851745 |
97,100 |
20:10 |
-0,050 |
-0,05% |
97,090 |
97,120 |
97,150 |
1,81 Mio. |
|
|
McDonald's Corp |
856958 |
270,090 |
20:10 |
-0,230 |
-0,09% |
270,050 |
270,130 |
270,320 |
1,26 Mio. |
|
|
Coca-Cola Company |
850663 |
62,110 |
20:10 |
-0,060 |
-0,10% |
62,100 |
62,110 |
62,170 |
4,41 Mio. |
|
|
Home Depot |
866953 |
342,480 |
20:10 |
-0,370 |
-0,11% |
342,470 |
342,510 |
342,850 |
1,55 Mio. |
|
|
Walmart |
860853 |
59,727 |
20:10 |
-0,093 |
-0,16% |
59,720 |
59,730 |
59,820 |
5,45 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,170 |
20:10 |
-0,290 |
-0,18% |
164,170 |
164,190 |
164,460 |
2,53 Mio. |
|
|
Intel Corp |
855681 |
30,815 |
20:10 |
-0,085 |
-0,28% |
30,810 |
30,820 |
30,900 |
18,84 Mio. |
|
|
Johnson & Johnson |
853260 |
148,600 |
20:10 |
-0,670 |
-0,45% |
148,600 |
148,610 |
149,270 |
2,60 Mio. |
|
|
Honeywell International |
870153 |
194,550 |
20:10 |
-1,260 |
-0,64% |
194,500 |
194,550 |
195,810 |
1,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
181,130 |
20:10 |
-2,250 |
-1,23% |
181,110 |
181,140 |
183,380 |
51,42 Mio. |
|
|
Amgen |
867900 |
299,890 |
20:10 |
-11,400 |
-3,66% |
299,810 |
300,000 |
311,290 |
2,75 Mio. |
|