BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.827,69 20:15 +152,01 +0,39% - - 38.675,68 175,86 Mio.
Walt Disney Company (The) 855686 116,650 20:10 +2,990 +2,63% 116,640 116,660 113,660 9,43 Mio.
Boeing Company 850471 183,645 20:10 +3,855 +2,14% 183,620 183,640 179,790 3,82 Mio.
Caterpillar 850598 341,630 20:10 +4,880 +1,45% 341,570 341,680 336,750 921.099,00
International Business Machine 851399 167,880 20:10 +2,170 +1,31% 167,880 167,910 165,710 2,13 Mio.
Chevron Corp 852552 162,300 20:10 +2,050 +1,28% 162,300 162,320 160,250 4,62 Mio.
Microsoft Corp 870747 411,650 20:10 +4,990 +1,23% 411,620 411,680 406,660 8,58 Mio.
Nike 866993 93,250 20:10 +1,100 +1,19% 93,250 93,260 92,150 3,66 Mio.
Goldman Sachs Group 920332 443,370 20:10 +5,190 +1,18% 443,350 443,480 438,180 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 271,640 20:10 +3,150 +1,17% 271,620 271,660 268,490 1,96 Mio.
American Express Company 850226 233,370 20:10 +2,600 +1,13% 233,330 233,410 230,770 1,13 Mio.
Travelers Companies (The) A0MLX4 215,695 20:10 +1,845 +0,86% 215,660 215,730 213,850 202.212,00
Verizon Communications 868402 39,180 20:10 +0,290 +0,75% 39,180 39,190 38,890 5,63 Mio.
Salesforce A0B87V 275,535 20:10 +1,875 +0,69% 275,500 275,570 273,660 1,71 Mio.
JPMorgan Chase & Co 850628 191,270 20:10 +0,760 +0,40% 191,260 191,280 190,510 3,89 Mio.
Amazon.com 906866 186,831 20:10 +0,621 +0,33% 186,830 186,840 186,210 20,02 Mio.
Dow A2PFRC 57,130 20:10 +0,090 +0,16% 57,120 57,130 57,040 2,35 Mio.
Unitedhealth Group 869561 493,215 20:10 +0,765 +0,16% 493,140 493,350 492,450 942.366,00
Cisco Systems 878841 47,140 20:10 +0,020 +0,04% 47,130 47,140 47,120 5,34 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 127,490 20:10 -0,020 -0,02% 127,490 127,500 127,510 3,35 Mio.  
3M Company 851745 97,100 20:10 -0,050 -0,05% 97,090 97,120 97,150 1,81 Mio.  
McDonald's Corp 856958 270,090 20:10 -0,230 -0,09% 270,050 270,130 270,320 1,26 Mio.  
Coca-Cola Company 850663 62,110 20:10 -0,060 -0,10% 62,100 62,110 62,170 4,41 Mio.  
Home Depot 866953 342,480 20:10 -0,370 -0,11% 342,470 342,510 342,850 1,55 Mio.  
Walmart 860853 59,727 20:10 -0,093 -0,16% 59,720 59,730 59,820 5,45 Mio.
Procter & Gamble Company 852062 164,170 20:10 -0,290 -0,18% 164,170 164,190 164,460 2,53 Mio.
Intel Corp 855681 30,815 20:10 -0,085 -0,28% 30,810 30,820 30,900 18,84 Mio.
Johnson & Johnson 853260 148,600 20:10 -0,670 -0,45% 148,600 148,610 149,270 2,60 Mio.
Honeywell International 870153 194,550 20:10 -1,260 -0,64% 194,500 194,550 195,810 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 181,130 20:10 -2,250 -1,23% 181,110 181,140 183,380 51,42 Mio.
Amgen 867900 299,890 20:10 -11,400 -3,66% 299,810 300,000 311,290 2,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/