| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.675,68 |
03.05. |
+450,02 |
+1,18% |
- |
- |
38.675,68 |
416,04 Mio. |
 |
|
Amgen |
867900 |
311,290 |
03.05. / 23:27 |
+32,950 |
+11,84% |
312,000 |
312,900 |
311,290 |
10.484,00 |
|
|
Apple |
865985 |
183,380 |
03.05. / 23:31 |
+10,330 |
+5,97% |
182,700 |
182,750 |
183,380 |
1,86 Mio. |
|
|
Microsoft Corp |
870747 |
406,660 |
03.05. / 23:29 |
+8,960 |
+2,25% |
408,430 |
408,520 |
406,660 |
126.508,00 |
|
|
Home Depot |
866953 |
342,850 |
03.05. / 03:00 |
+7,320 |
+2,18% |
344,600 |
344,950 |
342,850 |
2.087,00 |
|
|
Goldman Sachs Group |
920332 |
438,140 |
03.05. / 03:00 |
+5,570 |
+1,29% |
439,500 |
442,250 |
438,180 |
4.410,00 |
|
|
Intel Corp |
855681 |
30,900 |
03.05. / 23:31 |
+0,390 |
+1,28% |
31,040 |
31,080 |
30,900 |
340.133,00 |
|
|
Honeywell International |
870153 |
195,810 |
03.05. / 22:59 |
+2,170 |
+1,12% |
195,200 |
196,740 |
195,810 |
210,00 |
|
|
Walt Disney Company (The) |
855686 |
113,660 |
03.05. / 03:01 |
+1,040 |
+0,92% |
114,170 |
114,350 |
113,660 |
140.041,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,210 |
03.05. / 23:30 |
+1,515 |
+0,82% |
186,400 |
186,450 |
186,210 |
293.881,00 |
|
|
Cisco Systems |
878841 |
47,120 |
03.05. / 23:29 |
+0,330 |
+0,71% |
47,260 |
47,300 |
47,120 |
17.545,00 |
|
|
International Business Machine |
851399 |
165,710 |
03.05. / 03:02 |
+1,020 |
+0,62% |
166,250 |
166,680 |
165,710 |
11.592,00 |
|
|
Salesforce |
A0B87V |
273,660 |
03.05. / 03:14 |
+1,530 |
+0,56% |
275,000 |
276,000 |
273,660 |
4.251,00 |
|
|
Boeing Company |
850471 |
179,790 |
03.05. / 03:19 |
+0,940 |
+0,53% |
180,600 |
180,750 |
179,790 |
32.369,00 |
|
|
Caterpillar |
850598 |
336,750 |
03.05. / 03:01 |
+1,310 |
+0,39% |
338,200 |
339,980 |
336,750 |
1.597,00 |
|
|
Procter & Gamble Company |
852062 |
164,460 |
03.05. / 03:00 |
+0,620 |
+0,38% |
164,520 |
164,800 |
164,460 |
2.580,00 |
|
|
Dow |
A2PFRC |
57,030 |
03.05. / 03:05 |
+0,200 |
+0,35% |
57,160 |
57,590 |
57,040 |
415,00 |
|
|
3M Company |
851745 |
97,150 |
03.05. / 03:17 |
+0,340 |
+0,35% |
97,000 |
97,320 |
97,150 |
8.194,00 |
|
|
VISA |
A0NC7B |
268,470 |
03.05. / 03:00 |
+0,860 |
+0,32% |
269,500 |
270,880 |
268,490 |
8.237,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,170 |
03.05. / 03:00 |
+0,185 |
+0,30% |
62,100 |
62,260 |
62,170 |
108.103,00 |
|
|
Walmart |
860853 |
59,820 |
03.05. / 03:01 |
+0,110 |
+0,18% |
59,850 |
59,950 |
59,820 |
17.320,00 |
|
|
Verizon Communications |
868402 |
38,890 |
03.05. / 03:00 |
-0,040 |
-0,10% |
38,880 |
38,950 |
38,890 |
69.162,00 |
|
|
Unitedhealth Group |
869561 |
492,450 |
03.05. / 03:01 |
-0,520 |
-0,11% |
488,750 |
492,500 |
492,450 |
1.013,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,850 |
03.05. / 03:01 |
-0,520 |
-0,24% |
212,200 |
219,000 |
213,850 |
197,00 |
 |
|
Nike |
866993 |
92,150 |
03.05. / 03:00 |
-0,260 |
-0,28% |
92,680 |
93,000 |
92,150 |
142.297,00 |
|
|
Chevron Corp |
852552 |
160,250 |
03.05. / 03:13 |
-0,480 |
-0,30% |
161,060 |
161,240 |
160,250 |
6.592,00 |
|
|
Johnson & Johnson |
853260 |
149,270 |
03.05. / 03:00 |
-0,650 |
-0,43% |
149,600 |
150,000 |
149,270 |
5.912,00 |
|
|
Merck & Co |
A0YD8Q |
127,510 |
03.05. / 03:09 |
-0,740 |
-0,58% |
127,080 |
127,400 |
127,510 |
57.403,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,510 |
03.05. / 03:00 |
-1,150 |
-0,60% |
190,900 |
191,150 |
190,510 |
13.888,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
230,770 |
03.05. / 03:01 |
-1,730 |
-0,74% |
231,000 |
232,160 |
230,770 |
1.883,00 |
|
|
McDonald's Corp |
856958 |
270,320 |
03.05. / 03:06 |
-2,970 |
-1,09% |
270,550 |
271,000 |
270,320 |
32.607,00 |
|
