| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.216,45 |
18:09 |
+160,06 |
+0,41% |
- |
- |
39.056,39 |
111,93 Mio. |
 |
|
Caterpillar |
850598 |
350,735 |
18:04 |
+6,235 |
+1,81% |
350,620 |
350,850 |
344,500 |
771.433,00 |
|
|
Home Depot |
866953 |
344,520 |
18:04 |
+5,690 |
+1,68% |
344,510 |
344,570 |
338,830 |
1,13 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,500 |
18:04 |
+6,550 |
+1,47% |
453,370 |
453,600 |
446,950 |
942.528,00 |
|
|
Amazon.com |
906866 |
190,440 |
18:04 |
+2,440 |
+1,30% |
190,430 |
190,450 |
188,000 |
19,72 Mio. |
|
|
Amgen |
867900 |
311,050 |
18:04 |
+3,740 |
+1,22% |
311,000 |
311,200 |
307,310 |
696.684,00 |
|
|
Dow |
A2PFRC |
59,280 |
18:04 |
+0,640 |
+1,09% |
59,280 |
59,290 |
58,640 |
1,28 Mio. |
|
|
American Express Company |
850226 |
237,910 |
18:04 |
+1,670 |
+0,71% |
237,830 |
237,880 |
236,240 |
906.705,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,790 |
18:04 |
+1,140 |
+0,58% |
196,770 |
196,800 |
195,650 |
3,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,470 |
18:04 |
+0,930 |
+0,57% |
163,460 |
163,480 |
162,540 |
1,30 Mio. |
|
|
Intel Corp |
855681 |
30,165 |
18:04 |
+0,165 |
+0,55% |
30,160 |
30,170 |
30,000 |
18,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,860 |
18:04 |
+0,790 |
+0,48% |
165,860 |
165,880 |
165,070 |
1,13 Mio. |
|
|
Apple |
865985 |
183,570 |
18:04 |
+0,830 |
+0,45% |
183,560 |
183,570 |
182,740 |
18,29 Mio. |
|
|
Honeywell International |
870153 |
198,940 |
18:04 |
+0,890 |
+0,45% |
198,930 |
198,990 |
198,050 |
469.869,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,274 |
18:04 |
+0,934 |
+0,43% |
218,260 |
218,360 |
217,340 |
147.886,00 |
|
|
Johnson & Johnson |
853260 |
149,430 |
18:04 |
+0,480 |
+0,32% |
149,420 |
149,440 |
148,950 |
1,82 Mio. |
|
|
Boeing Company |
850471 |
180,900 |
18:04 |
+0,550 |
+0,30% |
180,830 |
180,930 |
180,350 |
1,42 Mio. |
|
|
3M Company |
851745 |
96,600 |
18:04 |
+0,250 |
+0,26% |
96,590 |
96,610 |
96,350 |
601.124,00 |
|
|
Verizon Communications |
868402 |
39,570 |
18:04 |
+0,090 |
+0,23% |
39,560 |
39,570 |
39,480 |
2,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,810 |
18:04 |
+0,260 |
+0,20% |
129,800 |
129,810 |
129,550 |
3,48 Mio. |
|
|
Coca-Cola Company |
850663 |
62,955 |
18:04 |
+0,105 |
+0,17% |
62,950 |
62,960 |
62,850 |
2,91 Mio. |
|
|
Microsoft Corp |
870747 |
411,222 |
18:04 |
+0,682 |
+0,17% |
411,210 |
411,270 |
410,540 |
5,52 Mio. |
|
|
Unitedhealth Group |
869561 |
503,900 |
18:04 |
+0,690 |
+0,14% |
503,740 |
503,910 |
503,210 |
599.101,00 |
|
|
Walt Disney Company (The) |
855686 |
105,570 |
18:04 |
+0,130 |
+0,12% |
105,560 |
105,570 |
105,440 |
6,29 Mio. |
|
|
Walmart |
860853 |
60,280 |
18:04 |
-0,020 |
-0,03% |
60,270 |
60,280 |
60,300 |
3,90 Mio. |
|
|
VISA |
A0NC7B |
277,015 |
18:04 |
-0,175 |
-0,06% |
276,980 |
277,030 |
277,190 |
1,34 Mio. |
|
|
Nike |
866993 |
93,470 |
18:04 |
-0,120 |
-0,13% |
93,460 |
93,480 |
93,590 |
2,37 Mio. |
 |
|
McDonald's Corp |
856958 |
267,430 |
18:04 |
-1,060 |
-0,39% |
267,410 |
267,480 |
268,490 |
1,22 Mio. |
|
|
Cisco Systems |
878841 |
47,790 |
18:04 |
-0,210 |
-0,44% |
47,790 |
47,800 |
48,000 |
4,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
273,960 |
18:04 |
-5,010 |
-1,80% |
273,960 |
274,070 |
278,970 |
2,10 Mio. |
|
|
International Business Machine |
851399 |
166,590 |
18:04 |
-3,310 |
-1,95% |
166,570 |
166,600 |
169,900 |
1,09 Mio. |
|
