apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.474,98 21:39 -28,71 -0,07% - - 38.503,69 231,13 Mio.
3M Company 851745 91,970 21:34 -1,030 -1,11% 91,960 91,970 93,000 2,21 Mio.
Amazon.com 906866 176,975 21:34 -2,565 -1,43% 176,970 176,980 179,540 23,92 Mio.
American Express Company 850226 239,035 21:34 +0,075 +0,03% 239,030 239,070 238,960 2,93 Mio.  
Amgen 867900 273,745 21:34 +0,205 +0,07% 273,630 273,860 273,540 1,25 Mio.  
Apple 865985 169,025 21:34 +2,125 +1,27% 169,020 169,030 166,900 33,48 Mio.
Boeing Company 850471 164,812 21:34 -4,368 -2,58% 164,800 164,830 169,180 18,32 Mio.
Caterpillar 850598 364,240 21:34 +0,990 +0,27% 364,160 364,280 363,250 2,09 Mio.
Chevron Corp 852552 163,370 21:34 +0,520 +0,32% 163,370 163,400 162,850 5,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,285 21:34 -0,035 -0,07% 48,280 48,290 48,320 9,55 Mio.  
Coca-Cola Company 850663 61,565 21:34 +0,925 +1,53% 61,560 61,570 60,640 12,58 Mio.
Dow A2PFRC 57,080 21:34 +0,340 +0,60% 57,080 57,090 56,740 3,09 Mio.
Goldman Sachs Group 920332 422,480 21:34 -1,520 -0,36% 422,470 422,590 424,000 1,20 Mio.
Home Depot 866953 332,500 21:34 -6,500 -1,92% 332,460 332,520 339,000 2,62 Mio.
Honeywell International 870153 195,070 21:34 -1,090 -0,56% 195,080 195,120 196,160 1,85 Mio.
International Business Machine 851399 184,170 21:34 +1,980 +1,09% 184,150 184,180 182,190 4,61 Mio.
Intel Corp 855681 34,665 21:34 +0,385 +1,12% 34,660 34,670 34,280 28,86 Mio.
JPMorgan Chase & Co 850628 192,953 21:34 +0,813 +0,42% 192,950 192,970 192,140 4,49 Mio.
Johnson & Johnson 853260 148,820 21:34 -0,740 -0,49% 148,810 148,830 149,560 5,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 276,315 21:34 -0,564 -0,20% 276,300 276,330 276,880 3,09 Mio.
Merck & Co A0YD8Q 127,350 21:34 +0,470 +0,37% 127,340 127,360 126,880 4,66 Mio.
Microsoft Corp 870747 409,052 21:34 +1,482 +0,36% 409,060 409,100 407,570 9,77 Mio.
Nike 866993 94,690 21:34 +0,670 +0,71% 94,690 94,700 94,020 4,88 Mio.
Procter & Gamble Company 852062 162,301 21:34 +0,801 +0,50% 162,300 162,320 161,500 4,31 Mio.
Salesforce A0B87V 276,800 21:34 +0,120 +0,04% 276,830 276,920 276,680 2,54 Mio.  
Travelers Companies (The) A0MLX4 213,670 21:34 -0,650 -0,30% 213,630 213,710 214,320 685.689,00
Unitedhealth Group 869561 487,310 21:34 +1,130 +0,23% 487,200 487,500 486,180 2,63 Mio.
Verizon Communications 868402 39,565 21:34 -0,135 -0,34% 39,560 39,570 39,700 9,79 Mio.
VISA A0NC7B 276,270 21:34 +2,160 +0,79% 276,230 276,270 274,110 5,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,945 21:34 +0,855 +1,45% 59,940 59,950 59,090 10,66 Mio.
Walt Disney Company (The) 855686 114,042 21:34 +0,332 +0,29% 114,040 114,050 113,710 4,44 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH