| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.474,98 |
21:39 |
-28,71 |
-0,07% |
- |
- |
38.503,69 |
231,13 Mio. |
|
|
3M Company |
851745 |
91,970 |
21:34 |
-1,030 |
-1,11% |
91,960 |
91,970 |
93,000 |
2,21 Mio. |
|
|
Amazon.com |
906866 |
176,975 |
21:34 |
-2,565 |
-1,43% |
176,970 |
176,980 |
179,540 |
23,92 Mio. |
|
|
American Express Company |
850226 |
239,035 |
21:34 |
+0,075 |
+0,03% |
239,030 |
239,070 |
238,960 |
2,93 Mio. |
|
|
Amgen |
867900 |
273,745 |
21:34 |
+0,205 |
+0,07% |
273,630 |
273,860 |
273,540 |
1,25 Mio. |
|
|
Apple |
865985 |
169,025 |
21:34 |
+2,125 |
+1,27% |
169,020 |
169,030 |
166,900 |
33,48 Mio. |
|
|
Boeing Company |
850471 |
164,812 |
21:34 |
-4,368 |
-2,58% |
164,800 |
164,830 |
169,180 |
18,32 Mio. |
|
|
Caterpillar |
850598 |
364,240 |
21:34 |
+0,990 |
+0,27% |
364,160 |
364,280 |
363,250 |
2,09 Mio. |
|
|
Chevron Corp |
852552 |
163,370 |
21:34 |
+0,520 |
+0,32% |
163,370 |
163,400 |
162,850 |
5,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,285 |
21:34 |
-0,035 |
-0,07% |
48,280 |
48,290 |
48,320 |
9,55 Mio. |
|
|
Coca-Cola Company |
850663 |
61,565 |
21:34 |
+0,925 |
+1,53% |
61,560 |
61,570 |
60,640 |
12,58 Mio. |
|
|
Dow |
A2PFRC |
57,080 |
21:34 |
+0,340 |
+0,60% |
57,080 |
57,090 |
56,740 |
3,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
422,480 |
21:34 |
-1,520 |
-0,36% |
422,470 |
422,590 |
424,000 |
1,20 Mio. |
|
|
Home Depot |
866953 |
332,500 |
21:34 |
-6,500 |
-1,92% |
332,460 |
332,520 |
339,000 |
2,62 Mio. |
|
|
Honeywell International |
870153 |
195,070 |
21:34 |
-1,090 |
-0,56% |
195,080 |
195,120 |
196,160 |
1,85 Mio. |
|
|
International Business Machine |
851399 |
184,170 |
21:34 |
+1,980 |
+1,09% |
184,150 |
184,180 |
182,190 |
4,61 Mio. |
|
|
Intel Corp |
855681 |
34,665 |
21:34 |
+0,385 |
+1,12% |
34,660 |
34,670 |
34,280 |
28,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,953 |
21:34 |
+0,813 |
+0,42% |
192,950 |
192,970 |
192,140 |
4,49 Mio. |
|
|
Johnson & Johnson |
853260 |
148,820 |
21:34 |
-0,740 |
-0,49% |
148,810 |
148,830 |
149,560 |
5,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
276,315 |
21:34 |
-0,564 |
-0,20% |
276,300 |
276,330 |
276,880 |
3,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,350 |
21:34 |
+0,470 |
+0,37% |
127,340 |
127,360 |
126,880 |
4,66 Mio. |
|
|
Microsoft Corp |
870747 |
409,052 |
21:34 |
+1,482 |
+0,36% |
409,060 |
409,100 |
407,570 |
9,77 Mio. |
|
|
Nike |
866993 |
94,690 |
21:34 |
+0,670 |
+0,71% |
94,690 |
94,700 |
94,020 |
4,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,301 |
21:34 |
+0,801 |
+0,50% |
162,300 |
162,320 |
161,500 |
4,31 Mio. |
|
|
Salesforce |
A0B87V |
276,800 |
21:34 |
+0,120 |
+0,04% |
276,830 |
276,920 |
276,680 |
2,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,670 |
21:34 |
-0,650 |
-0,30% |
213,630 |
213,710 |
214,320 |
685.689,00 |
|
|
Unitedhealth Group |
869561 |
487,310 |
21:34 |
+1,130 |
+0,23% |
487,200 |
487,500 |
486,180 |
2,63 Mio. |
|
|
Verizon Communications |
868402 |
39,565 |
21:34 |
-0,135 |
-0,34% |
39,560 |
39,570 |
39,700 |
9,79 Mio. |
|
|
VISA |
A0NC7B |
276,270 |
21:34 |
+2,160 |
+0,79% |
276,230 |
276,270 |
274,110 |
5,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,945 |
21:34 |
+0,855 |
+1,45% |
59,940 |
59,950 |
59,090 |
10,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
114,042 |
21:34 |
+0,332 |
+0,29% |
114,040 |
114,050 |
113,710 |
4,44 Mio. |
|