| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.037,60 |
17:50 |
+12,43 |
+0,25% |
- |
- |
5.025,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.916,50 |
17:50 |
+29,40 |
+0,25% |
- |
- |
11.887,10 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
877,400 |
17:35 |
+23,400 |
+2,74% |
0,000 |
0,000 |
854,000 |
3.436,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,300 |
20:05 |
+3,600 |
+2,45% |
0,000 |
0,000 |
146,700 |
68,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
218,000 |
20:04 |
+4,300 |
+2,01% |
0,000 |
0,000 |
213,700 |
41,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,180 |
17:41 |
+3,480 |
+2,00% |
0,000 |
0,000 |
173,700 |
1,09 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,110 |
20:26 |
+0,850 |
+1,96% |
0,000 |
0,000 |
43,260 |
16,00 |
|
|
SAP SE O.N. |
716460 |
181,360 |
17:41 |
+2,040 |
+1,14% |
0,000 |
0,000 |
179,320 |
1,35 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,070 |
17:41 |
+0,360 |
+0,95% |
0,000 |
0,000 |
37,710 |
4,60 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
81,120 |
19:16 |
+0,620 |
+0,77% |
0,000 |
0,000 |
80,500 |
742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,660 |
17:35 |
+0,490 |
+0,75% |
0,000 |
0,000 |
65,170 |
15.064,00 |
|
|
AIRBUS SE |
938914 |
161,340 |
17:35 |
+0,960 |
+0,60% |
0,000 |
0,000 |
160,380 |
311.385,00 |
|
|
UNICREDIT |
A2DJV6 |
36,130 |
17:35 |
+0,165 |
+0,46% |
0,000 |
0,000 |
35,965 |
4.948,00 |
|
|
ENI S.P.A. |
897791 |
14,482 |
17:35 |
+0,042 |
+0,29% |
0,000 |
0,000 |
14,440 |
5.986,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
18:29 |
+0,400 |
+0,19% |
0,000 |
0,000 |
208,700 |
537,00 |
|
|
LVMH EO 0,3 |
853292 |
752,200 |
17:35 |
+0,900 |
+0,12% |
0,000 |
0,000 |
751,300 |
2.586,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,440 |
17:35 |
+0,040 |
+0,08% |
0,000 |
0,000 |
48,400 |
1,97 Mio. |
|
|
INTESA SANPAOLO |
850605 |
3,538 |
17:35 |
+0,002 |
+0,04% |
0,000 |
0,000 |
3,537 |
61.085,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,395 |
17:35 |
+0,005 |
+0,02% |
0,000 |
0,000 |
20,390 |
75.365,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,450 |
16:56 |
±0,000 |
±0,00% |
0,000 |
0,000 |
234,450 |
269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,442 |
17:35 |
-0,004 |
-0,02% |
0,000 |
0,000 |
16,446 |
44.431,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
17:36 |
-0,050 |
-0,08% |
0,000 |
0,000 |
65,760 |
3,25 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
17:35 |
-0,150 |
-0,08% |
0,000 |
0,000 |
184,850 |
213.421,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,000 |
17:35 |
-0,010 |
-0,10% |
0,000 |
0,000 |
10,010 |
19.465,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,400 |
17:35 |
-0,400 |
-0,10% |
0,000 |
0,000 |
384,800 |
941,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,140 |
17:35 |
-0,240 |
-0,13% |
0,000 |
0,000 |
182,380 |
148,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.182,000 |
18:41 |
-3,000 |
-0,14% |
0,000 |
0,000 |
2.185,000 |
18,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,470 |
08:05 |
-0,060 |
-0,20% |
0,000 |
0,000 |
29,530 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,950 |
15:29 |
-0,075 |
-0,21% |
0,000 |
0,000 |
35,025 |
739,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,790 |
17:35 |
-0,014 |
-0,30% |
0,000 |
0,000 |
4,804 |
47.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
66,940 |
17:35 |
-0,210 |
-0,31% |
0,000 |
0,000 |
67,150 |
7.382,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
17:43 |
-0,400 |
-0,34% |
0,000 |
0,000 |
118,400 |
944.447,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,060 |
12:44 |
-0,220 |
-0,36% |
0,000 |
0,000 |
60,280 |
81,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
17:35 |
-0,060 |
-0,49% |
0,000 |
0,000 |
12,285 |
14.595,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
08:20 |
-1,650 |
-0,50% |
0,000 |
0,000 |
331,650 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
17:35 |
-0,480 |
-0,51% |
0,000 |
0,000 |
93,200 |
751.271,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,050 |
17:35 |
-2,350 |
-0,52% |
0,000 |
0,000 |
453,400 |
623,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
17:35 |
-0,480 |
-0,53% |
0,000 |
0,000 |
90,480 |
6.319,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,340 |
17:35 |
-0,200 |
-0,60% |
0,000 |
0,000 |
33,540 |
33.788,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
17:35 |
-0,360 |
-0,60% |
0,000 |
0,000 |
59,640 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,185 |
08:25 |
-0,090 |
-0,80% |
0,000 |
0,000 |
11,275 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,650 |
17:14 |
-0,950 |
-0,82% |
0,000 |
0,000 |
115,600 |
362,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,608 |
17:35 |
-0,065 |
-0,97% |
0,000 |
0,000 |
6,673 |
18.630,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
17:37 |
-2,600 |
-0,98% |
0,000 |
0,000 |
266,600 |
510.475,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.173,600 |
18:49 |
-12,400 |
-1,05% |
0,000 |
0,000 |
1.186,000 |
17,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
17:36 |
-2,500 |
-1,11% |
0,000 |
0,000 |
225,400 |
554.331,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
17:40 |
-0,480 |
-1,23% |
0,000 |
0,000 |
39,100 |
2,47 Mio. |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,591 |
17:35 |
-0,050 |
-1,39% |
0,000 |
0,000 |
3,642 |
169.802,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
17:44 |
-6,400 |
-1,39% |
0,000 |
0,000 |
461,500 |
237.976,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
17:37 |
-0,340 |
-1,54% |
0,000 |
0,000 |
22,110 |
9,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,850 |
21:55 |
-3,600 |
-2,48% |
0,000 |
0,000 |
145,450 |
74,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
17:36 |
-0,810 |
-2,85% |
0,000 |
0,000 |
28,395 |
3,58 Mio. |
|
