| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.968,91 |
12:38 |
-9,73 |
-0,10% |
- |
- |
9.978,64 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:11 |
+0,015 |
+0,72% |
2,088 |
2,091 |
2,075 |
77.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,956 |
12:37 |
+0,067 |
+1,37% |
4,952 |
4,956 |
4,889 |
740.336,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,976 |
12:37 |
+0,362 |
+6,45% |
5,976 |
5,982 |
5,614 |
2,33 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,864 |
12:37 |
+0,056 |
+0,82% |
6,862 |
6,866 |
6,808 |
1,98 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,030 |
12:37 |
+0,060 |
+0,60% |
10,020 |
10,040 |
9,970 |
737.930,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
12:37 |
+0,020 |
+0,17% |
11,645 |
11,660 |
11,630 |
180.126,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,215 |
12:37 |
+0,025 |
+0,19% |
13,215 |
13,220 |
13,190 |
1,07 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
12:36 |
-0,090 |
-0,65% |
13,720 |
13,740 |
13,820 |
99.474,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,155 |
12:34 |
+0,275 |
+1,98% |
14,155 |
14,160 |
13,880 |
2,93 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
14,230 |
12:37 |
+0,215 |
+1,53% |
14,230 |
14,245 |
14,015 |
725.733,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
12:32 |
+0,300 |
+2,10% |
14,540 |
14,580 |
14,280 |
21.428,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,270 |
12:36 |
+0,750 |
+5,17% |
15,270 |
15,310 |
14,520 |
1,09 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,906 |
12:37 |
+0,104 |
+0,66% |
15,904 |
15,908 |
15,802 |
1,68 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
12:19 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
85.842,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
12:38 |
+0,040 |
+0,23% |
17,640 |
17,680 |
17,600 |
14.440,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
12:21 |
+0,200 |
+1,06% |
19,100 |
19,140 |
18,930 |
39.974,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,700 |
12:33 |
+0,020 |
+0,10% |
20,690 |
20,700 |
20,680 |
111.468,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,600 |
12:37 |
+0,140 |
+0,65% |
21,580 |
21,610 |
21,460 |
142.472,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,940 |
12:37 |
-0,070 |
-0,32% |
21,940 |
21,950 |
22,010 |
1,56 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
12:32 |
+0,100 |
+0,42% |
24,040 |
24,080 |
23,980 |
80.217,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,120 |
12:38 |
-0,070 |
-0,29% |
24,110 |
24,130 |
24,190 |
1,31 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,800 |
12:38 |
-0,580 |
-2,38% |
23,780 |
23,840 |
24,380 |
73.732,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,600 |
24,620 |
24,680 |
500,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,560 |
12:38 |
+5,240 |
+20,70% |
30,550 |
30,600 |
25,320 |
2,00 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
12:13 |
-0,040 |
-0,15% |
26,780 |
26,840 |
26,860 |
9.574,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
12:26 |
-0,120 |
-0,44% |
27,320 |
27,380 |
27,460 |
44.114,00 |
|
|
LANXESS AG |
547040 |
27,470 |
12:35 |
-0,250 |
-0,90% |
27,470 |
27,480 |
27,720 |
54.169,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
12:35 |
+0,010 |
+0,04% |
27,910 |
27,920 |
27,900 |
348.383,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
12:37 |
-0,130 |
-0,45% |
28,530 |
28,550 |
28,670 |
311.124,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,475 |
12:37 |
+0,095 |
+0,32% |
29,465 |
29,480 |
29,380 |
2,97 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
12:06 |
+1,660 |
+5,62% |
31,140 |
31,240 |
29,520 |
54.081,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,700 |
29,750 |
29,750 |
1.324,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,800 |
11:30 |
-0,160 |
-0,53% |
29,760 |
29,820 |
29,960 |
8.822,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
12:38 |
+0,340 |
+0,99% |
34,790 |
34,810 |
34,460 |
658.774,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
12:09 |
+0,080 |
+0,23% |
35,360 |
35,440 |
35,300 |
4.640,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
12:37 |
-0,115 |
-0,31% |
37,050 |
37,060 |
37,180 |
754.742,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
12:34 |
-0,040 |
-0,10% |
38,160 |
38,200 |
38,260 |
33.498,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,500 |
12:23 |
-1,860 |
-4,73% |
37,560 |
37,640 |
39,360 |
1.810,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
12:37 |
-0,050 |
-0,13% |
39,520 |
39,540 |
39,580 |
475.619,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,280 |
12:38 |
+2,920 |
+7,23% |
43,180 |
43,300 |
40,360 |
88.650,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,680 |
12:36 |
+0,200 |
+0,49% |
40,680 |
40,700 |
40,480 |
47.099,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
12:37 |
+0,320 |
+0,78% |
41,245 |
41,255 |
40,930 |
39.311,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,660 |
11:47 |
+0,390 |
+0,94% |
41,700 |
41,720 |
41,270 |
326,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,840 |
12:34 |
+0,160 |
+0,37% |
42,820 |
42,860 |
42,680 |
7.930,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,120 |
12:34 |
-0,220 |
-0,49% |
45,100 |
45,200 |
45,340 |
13.115,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,010 |
46,050 |
45,740 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
12:09 |
+0,300 |
+0,66% |
45,950 |
46,050 |
45,750 |
9.072,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,260 |
12:30 |
+0,560 |
+1,17% |
48,140 |
48,260 |
47,700 |
33.827,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,850 |
12:36 |
+0,950 |
+1,98% |
48,800 |
48,900 |
47,900 |
14.303,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,740 |
12:37 |
-0,200 |
-0,42% |
47,720 |
47,800 |
47,940 |
57.102,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,670 |
12:37 |
+0,820 |
+1,68% |
49,660 |
49,680 |
48,850 |
108.463,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,690 |
12:36 |
-0,210 |
-0,43% |
48,680 |
48,710 |
48,900 |
47.242,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,945 |
12:37 |
-0,095 |
-0,19% |
48,935 |
48,945 |
49,040 |
481.907,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
12:36 |
+0,400 |
+0,80% |
50,400 |
50,440 |
50,020 |
137.499,00 |
|
|
PUMA SE |
696960 |
51,680 |
12:37 |
+1,040 |
+2,05% |
51,680 |
51,720 |
50,640 |
93.963,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
12:37 |
-0,160 |
-0,30% |
52,600 |
52,640 |
52,780 |
40.980,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,500 |
12:36 |
-0,200 |
-0,36% |
55,400 |
55,600 |
55,700 |
6.242,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
12:36 |
+0,120 |
+0,19% |
62,180 |
62,200 |
62,060 |
51.290,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,450 |
12:36 |
-0,550 |
-0,87% |
62,400 |
62,500 |
63,000 |
4.471,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
12:25 |
±0,000 |
±0,00% |
67,350 |
67,400 |
67,350 |
18.475,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,160 |
12:37 |
+0,800 |
+1,17% |
69,160 |
69,180 |
68,360 |
1,18 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,200 |
71,500 |
69,100 |
53,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
12:34 |
+0,600 |
+0,86% |
70,650 |
70,750 |
70,100 |
14.231,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,050 |
68,150 |
70,400 |
46,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
83,400 |
83,950 |
72,950 |
76,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
12:35 |
+1,100 |
+1,49% |
74,800 |
74,850 |
73,650 |
66.891,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
12:29 |
-1,200 |
-1,62% |
72,750 |
72,950 |
74,000 |
13.107,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,000 |
12:36 |
-1,450 |
-1,95% |
72,950 |
73,050 |
74,450 |
32.103,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,120 |
12:37 |
-6,720 |
-8,63% |
71,100 |
71,140 |
77,840 |
622.307,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,350 |
12:37 |
+1,200 |
+1,50% |
81,300 |
81,450 |
80,150 |
33.572,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,060 |
12:36 |
+0,280 |
+0,34% |
82,060 |
82,080 |
81,780 |
76.212,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,100 |
12:34 |
-1,050 |
-1,28% |
81,000 |
81,200 |
82,150 |
17.534,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,040 |
12:36 |
-1,580 |
-1,91% |
81,020 |
81,060 |
82,620 |
24.394,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
12:30 |
-0,400 |
-0,48% |
83,400 |
83,600 |
83,900 |
934,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,140 |
12:37 |
+1,140 |
+1,36% |
85,120 |
85,180 |
84,000 |
162.493,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
12:23 |
-0,050 |
-0,06% |
84,250 |
84,350 |
84,400 |
8.205,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,150 |
12:32 |
+2,150 |
+2,31% |
95,050 |
95,200 |
93,000 |
44.578,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,200 |
12:36 |
+3,000 |
+3,05% |
101,100 |
101,300 |
98,200 |
40.558,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,600 |
12:37 |
+1,500 |
+1,48% |
102,450 |
102,600 |
101,100 |
26.380,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,000 |
12:37 |
-0,450 |
-0,44% |
101,000 |
101,050 |
101,450 |
68.346,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
12:33 |
-0,150 |
-0,15% |
102,050 |
102,150 |
102,250 |
48.131,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
12:36 |
+1,250 |
+1,21% |
104,250 |
104,300 |
102,950 |
289.864,00 |
|
|
HOCHTIEF AG |
607000 |
104,900 |
12:17 |
+1,100 |
+1,06% |
104,800 |
105,000 |
103,800 |
15.513,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,550 |
12:36 |
+2,800 |
+2,36% |
121,500 |
121,550 |
118,750 |
327.350,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
12:36 |
-0,100 |
-0,08% |
119,800 |
120,000 |
120,100 |
23.136,00 |
|
|
KRONES AG O.N. |
633500 |
128,800 |
12:31 |
-0,600 |
-0,46% |
128,600 |
129,000 |
129,400 |
1.330,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
12:37 |
-0,600 |
-0,41% |
146,350 |
146,400 |
147,000 |
34.521,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,400 |
12:33 |
+1,900 |
+1,23% |
156,350 |
156,450 |
154,500 |
31.390,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,500 |
12:37 |
-0,380 |
-0,24% |
157,440 |
157,480 |
157,880 |
52.269,00 |
|
|
SAP SE O.N. |
716460 |
175,640 |
12:37 |
-1,040 |
-0,59% |
175,580 |
175,620 |
176,680 |
163.585,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
12:37 |
-2,650 |
-1,45% |
180,250 |
180,300 |
182,900 |
93.364,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,200 |
12:37 |
-1,780 |
-0,95% |
186,180 |
186,220 |
187,980 |
250.598,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
12:36 |
+1,200 |
+0,53% |
225,500 |
225,700 |
224,400 |
43.675,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
12:35 |
+1,900 |
+0,81% |
236,200 |
236,400 |
234,300 |
14.906,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
12:37 |
-8,200 |
-3,48% |
227,100 |
227,200 |
235,300 |
94.219,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
12:02 |
-1,000 |
-0,41% |
245,500 |
246,500 |
246,500 |
206,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
12:36 |
-1,700 |
-0,64% |
264,300 |
264,400 |
266,100 |
202.733,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,400 |
12:38 |
+12,400 |
+4,48% |
289,200 |
289,500 |
277,000 |
45.660,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,800 |
12:37 |
-2,700 |
-0,60% |
444,800 |
444,900 |
447,500 |
53.331,00 |
|
|
RHEINMETALL AG |
703000 |
519,200 |
12:37 |
-17,000 |
-3,17% |
519,000 |
519,400 |
536,200 |
364.683,00 |
|