apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.968,91 12:38 -9,73 -0,10% - - 9.978,64 --
HDAX KURSINDEX 846997 4.065,84 13.05. -5,33 -0,13% - - 4.065,84 --
AROUNDTOWN EO-,01 A2DW8Z 2,090 11:11 +0,015 +0,72% 2,088 2,091 2,075 77.500,00
THYSSENKRUPP AG O.N. 750000 4,956 12:37 +0,067 +1,37% 4,952 4,956 4,889 740.336,00
HELLOFRESH SE INH O.N. A16140 5,976 12:37 +0,362 +6,45% 5,976 5,982 5,614 2,33 Mio.
LUFTHANSA AG VNA O.N. 823212 6,864 12:37 +0,056 +0,82% 6,862 6,866 6,808 1,98 Mio.
EVOTEC SE INH O.N. 566480 10,030 12:37 +0,060 +0,60% 10,020 10,040 9,970 737.930,00
TEAMVIEWER SE INH O.N. A2YN90 11,650 12:37 +0,020 +0,17% 11,645 11,660 11,630 180.126,00
E.ON SE NA O.N. ENAG99 13,215 12:37 +0,025 +0,19% 13,215 13,220 13,190 1,07 Mio.
TAG IMMOBILIEN AG 830350 13,730 12:36 -0,090 -0,65% 13,720 13,740 13,820 99.474,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,155 12:34 +0,275 +1,98% 14,155 14,160 13,880 2,93 Mio.
K+S AG NA O.N. KSAG88 14,230 12:37 +0,215 +1,53% 14,230 14,245 14,015 725.733,00
PNE AG NA O.N. A0JBPG 14,580 12:32 +0,300 +2,10% 14,540 14,580 14,280 21.428,00
NORDEX SE O.N. A0D655 15,270 12:36 +0,750 +5,17% 15,270 15,310 14,520 1,09 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,906 12:37 +0,104 +0,66% 15,904 15,908 15,802 1,68 Mio.
ENCAVIS AG INH. O.N. 609500 16,960 12:19 +0,010 +0,06% 16,950 16,970 16,950 85.842,00  
1+1 AG INH O.N. 554550 17,640 12:38 +0,040 +0,23% 17,640 17,680 17,600 14.440,00
KONTRON AG O.N A0X9EJ 19,130 12:21 +0,200 +1,06% 19,100 19,140 18,930 39.974,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,700 12:33 +0,020 +0,10% 20,690 20,700 20,680 111.468,00  
AIXTRON SE NA O.N. A0WMPJ 21,600 12:37 +0,140 +0,65% 21,580 21,610 21,460 142.472,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,940 12:37 -0,070 -0,32% 21,940 21,950 22,010 1,56 Mio.
FREENET AG NA O.N. A0Z2ZZ 24,080 12:32 +0,100 +0,42% 24,040 24,080 23,980 80.217,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,120 12:38 -0,070 -0,29% 24,110 24,130 24,190 1,31 Mio.
UTD.INTERNET AG NA 508903 23,800 12:38 -0,580 -2,38% 23,780 23,840 24,380 73.732,00
ZALANDO SE ZAL111 24,660 10:13 -0,020 -0,08% 24,600 24,620 24,680 500,00  
DELIVERY HERO SE NA O.N. A2E4K4 30,560 12:38 +5,240 +20,70% 30,550 30,600 25,320 2,00 Mio.
JENOPTIK AG NA O.N. A2NB60 26,820 12:13 -0,040 -0,15% 26,780 26,840 26,860 9.574,00
COMPUGROUP MED. NA O.N. A28890 27,340 12:26 -0,120 -0,44% 27,320 27,380 27,460 44.114,00
LANXESS AG 547040 27,470 12:35 -0,250 -0,90% 27,470 27,480 27,720 54.169,00
VONOVIA SE NA O.N. A1ML7J 27,910 12:35 +0,010 +0,04% 27,910 27,920 27,900 348.383,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,540 12:37 -0,130 -0,45% 28,530 28,550 28,670 311.124,00
BAYER AG NA O.N. BAY001 29,475 12:37 +0,095 +0,32% 29,465 29,480 29,380 2,97 Mio.
CANCOM SE O.N. 541910 31,180 12:06 +1,660 +5,62% 31,140 31,240 29,520 54.081,00
RTL GROUP 861149 29,600 12:26 -0,150 -0,50% 29,700 29,750 29,750 1.324,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,800 11:30 -0,160 -0,53% 29,760 29,820 29,960 8.822,00
RWE AG INH O.N. 703712 34,800 12:38 +0,340 +0,99% 34,790 34,810 34,460 658.774,00
JUNGHEINRICH AG O.N.VZO 621993 35,380 12:09 +0,080 +0,23% 35,360 35,440 35,300 4.640,00
INFINEON TECH.AG NA O.N. 623100 37,065 12:37 -0,115 -0,31% 37,050 37,060 37,180 754.742,00
GEA GROUP AG 660200 38,220 12:34 -0,040 -0,10% 38,160 38,200 38,260 33.498,00  
HENSOLDT AG INH O.N. HAG000 37,500 12:23 -1,860 -4,73% 37,560 37,640 39,360 1.810,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,530 12:37 -0,050 -0,13% 39,520 39,540 39,580 475.619,00
ECKERT+ZIEGLER INH O.N. 565970 43,280 12:38 +2,920 +7,23% 43,180 43,300 40,360 88.650,00
FRESEN.MED.CARE AG INH ON 578580 40,680 12:36 +0,200 +0,49% 40,680 40,700 40,480 47.099,00
QIAGEN NV EO -,01 A400D5 41,250 12:37 +0,320 +0,78% 41,245 41,255 40,930 39.311,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,660 11:47 +0,390 +0,94% 41,700 41,720 41,270 326,00
FUCHS SE VZO NA O.N. A3E5D6 42,840 12:34 +0,160 +0,37% 42,820 42,860 42,680 7.930,00
BECHTLE AG O.N. 515870 45,120 12:34 -0,220 -0,49% 45,100 45,200 45,340 13.115,00
KION GROUP AG KGX888 45,740 09:58 ±0,000 ±0,00% 46,010 46,050 45,740 100,00  
BILFINGER SE O.N. 590900 46,050 12:09 +0,300 +0,66% 45,950 46,050 45,750 9.072,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,260 12:30 +0,560 +1,17% 48,140 48,260 47,700 33.827,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 48,850 12:36 +0,950 +1,98% 48,800 48,900 47,900 14.303,00
FRAPORT AG FFM.AIRPORT 577330 47,740 12:37 -0,200 -0,42% 47,720 47,800 47,940 57.102,00
HUGO BOSS AG NA O.N. A1PHFF 49,670 12:37 +0,820 +1,68% 49,660 49,680 48,850 108.463,00
COVESTRO AG O.N. 606214 48,690 12:36 -0,210 -0,43% 48,680 48,710 48,900 47.242,00
BASF SE NA O.N. BASF11 48,945 12:37 -0,095 -0,19% 48,935 48,945 49,040 481.907,00
PORSCHE AUTOM.HLDG VZO PAH003 50,420 12:36 +0,400 +0,80% 50,400 50,440 50,020 137.499,00
PUMA SE 696960 51,680 12:37 +1,040 +2,05% 51,680 51,720 50,640 93.963,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,620 12:37 -0,160 -0,30% 52,600 52,640 52,780 40.980,00
STABILUS SE INH. O.N. STAB1L 55,500 12:36 -0,200 -0,36% 55,400 55,600 55,700 6.242,00
CONTINENTAL AG O.N. 543900 62,180 12:36 +0,120 +0,19% 62,180 62,200 62,060 51.290,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 62,450 12:36 -0,550 -0,87% 62,400 62,500 63,000 4.471,00
MORPHOSYS AG O.N. 663200 67,350 12:25 ±0,000 ±0,00% 67,350 67,400 67,350 18.475,00  
MERCEDES-BENZ GRP NA O.N. 710000 69,160 12:37 +0,800 +1,17% 69,160 69,180 68,360 1,18 Mio.
ENERGIEKONTOR O.N. 531350 71,100 10:27 +2,000 +2,89% 71,200 71,500 69,100 53,00
SCOUT24 SE NA O.N. A12DM8 70,700 12:34 +0,600 +0,86% 70,650 70,750 70,100 14.231,00
TALANX AG NA O.N. TLX100 68,000 09:26 -2,400 -3,41% 68,050 68,150 70,400 46,00
NAGARRO SE NA O.N. A3H220 83,800 09:50 +10,850 +14,87% 83,400 83,950 72,950 76,00
AURUBIS AG 676650 74,750 12:35 +1,100 +1,49% 74,800 74,850 73,650 66.891,00
SILTRONIC AG NA O.N. WAF300 72,800 12:29 -1,200 -1,62% 72,750 72,950 74,000 13.107,00
KNORR-BREMSE AG INH O.N. KBX100 73,000 12:36 -1,450 -1,95% 72,950 73,050 74,450 32.103,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 71,120 12:37 -6,720 -8,63% 71,100 71,140 77,840 622.307,00
SIXT SE ST O.N. 723132 81,350 12:37 +1,200 +1,50% 81,300 81,450 80,150 33.572,00
HENKEL AG+CO.KGAA VZO 604843 82,060 12:36 +0,280 +0,34% 82,060 82,080 81,780 76.212,00
CTS EVENTIM KGAA 547030 81,100 12:34 -1,050 -1,28% 81,000 81,200 82,150 17.534,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,040 12:36 -1,580 -1,91% 81,020 81,060 82,620 24.394,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 12:30 -0,400 -0,48% 83,400 83,600 83,900 934,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,140 12:37 +1,140 +1,36% 85,120 85,180 84,000 162.493,00
NEMETSCHEK SE O.N. 645290 84,350 12:23 -0,050 -0,06% 84,250 84,350 84,400 8.205,00  
CARL ZEISS MEDITEC AG 531370 95,150 12:32 +2,150 +2,31% 95,050 95,200 93,000 44.578,00
GERRESHEIMER AG A0LD6E 101,200 12:36 +3,000 +3,05% 101,100 101,300 98,200 40.558,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,600 12:37 +1,500 +1,48% 102,450 102,600 101,100 26.380,00
HEIDELBERG MATERIALS O.N. 604700 101,000 12:37 -0,450 -0,44% 101,000 101,050 101,450 68.346,00
SYMRISE AG INH. O.N. SYM999 102,100 12:33 -0,150 -0,15% 102,050 102,150 102,250 48.131,00
BAY.MOTOREN WERKE AG ST 519000 104,200 12:36 +1,250 +1,21% 104,250 104,300 102,950 289.864,00
HOCHTIEF AG 607000 104,900 12:17 +1,100 +1,06% 104,800 105,000 103,800 15.513,00
VOLKSWAGEN AG VZO O.N. 766403 121,550 12:36 +2,800 +2,36% 121,500 121,550 118,750 327.350,00
REDCARE PHARMACY INH. A2AR94 120,000 12:36 -0,100 -0,08% 119,800 120,000 120,100 23.136,00  
KRONES AG O.N. 633500 128,800 12:31 -0,600 -0,46% 128,600 129,000 129,400 1.330,00
BEIERSDORF AG O.N. 520000 146,400 12:37 -0,600 -0,41% 146,350 146,400 147,000 34.521,00
MERCK KGAA O.N. 659990 156,400 12:33 +1,900 +1,23% 156,350 156,450 154,500 31.390,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 157,500 12:37 -0,380 -0,24% 157,440 157,480 157,880 52.269,00
SAP SE O.N. 716460 175,640 12:37 -1,040 -0,59% 175,580 175,620 176,680 163.585,00
DEUTSCHE BOERSE NA O.N. 581005 180,250 12:37 -2,650 -1,45% 180,250 180,300 182,900 93.364,00
SIEMENS AG NA O.N. 723610 186,200 12:37 -1,780 -0,95% 186,180 186,220 187,980 250.598,00
ADIDAS AG NA O.N. A1EWWW 225,600 12:36 +1,200 +0,53% 225,500 225,700 224,400 43.675,00
MTU AERO ENGINES NA O.N. A0D9PT 236,200 12:35 +1,900 +0,81% 236,200 236,400 234,300 14.906,00
HANNOVER RUECK SE NA O.N. 840221 227,100 12:37 -8,200 -3,48% 227,100 227,200 235,300 94.219,00
ATOSS SOFTWARE AG 510440 245,500 12:02 -1,000 -0,41% 245,500 246,500 246,500 206,00
ALLIANZ SE NA O.N. 840400 264,400 12:36 -1,700 -0,64% 264,300 264,400 266,100 202.733,00
SARTORIUS AG VZO O.N. 716563 289,400 12:38 +12,400 +4,48% 289,200 289,500 277,000 45.660,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 444,800 12:37 -2,700 -0,60% 444,800 444,900 447,500 53.331,00
RHEINMETALL AG 703000 519,200 12:37 -17,000 -3,17% 519,000 519,400 536,200 364.683,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH