| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.973,72 |
09:10 |
-4,92 |
-0,05% |
- |
- |
9.978,64 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
RHEINMETALL AG |
703000 |
506,600 |
09:10 |
-29,600 |
-5,52% |
506,600 |
507,400 |
536,200 |
76.198,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,500 |
09:10 |
-3,000 |
-0,67% |
444,300 |
444,600 |
447,500 |
13.243,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,400 |
09:10 |
-0,600 |
-0,22% |
276,200 |
276,700 |
277,000 |
3.461,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
09:10 |
-2,400 |
-0,90% |
263,600 |
263,800 |
266,100 |
35.688,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
09:08 |
-0,500 |
-0,20% |
245,000 |
246,000 |
246,500 |
32,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
09:10 |
-5,500 |
-2,34% |
229,600 |
229,800 |
235,300 |
18.898,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
09:10 |
-0,200 |
-0,09% |
234,000 |
234,300 |
234,300 |
2.987,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
09:10 |
+0,400 |
+0,18% |
224,800 |
225,000 |
224,400 |
8.415,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,180 |
09:10 |
-0,800 |
-0,43% |
187,120 |
187,200 |
187,980 |
46.740,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
09:10 |
-1,000 |
-0,55% |
181,800 |
181,950 |
182,900 |
13.230,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
09:10 |
-0,660 |
-0,37% |
175,980 |
176,040 |
176,680 |
40.064,00 |
|
|
AIRBUS SE |
938914 |
157,500 |
09:10 |
-0,380 |
-0,24% |
157,520 |
157,620 |
157,880 |
9.137,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,750 |
09:09 |
+1,250 |
+0,81% |
155,450 |
155,650 |
154,500 |
4.644,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
09:09 |
±0,000 |
±0,00% |
147,000 |
147,100 |
147,000 |
3.937,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
09:00 |
+0,600 |
+0,46% |
129,800 |
130,600 |
129,400 |
358,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,100 |
09:07 |
+1,000 |
+0,83% |
121,000 |
121,300 |
120,100 |
3.241,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,800 |
09:10 |
+1,050 |
+0,88% |
119,800 |
119,900 |
118,750 |
37.080,00 |
|
|
HOCHTIEF AG |
607000 |
104,900 |
09:10 |
+1,100 |
+1,06% |
104,800 |
105,100 |
103,800 |
1.610,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,950 |
09:10 |
+1,000 |
+0,97% |
103,950 |
104,050 |
102,950 |
37.101,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
09:10 |
-0,800 |
-0,78% |
101,350 |
101,500 |
102,250 |
4.811,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,650 |
09:09 |
+0,200 |
+0,20% |
101,650 |
101,700 |
101,450 |
11.121,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
09:06 |
-0,600 |
-0,59% |
100,400 |
100,600 |
101,100 |
744,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
09:10 |
+4,000 |
+4,07% |
102,200 |
102,500 |
98,200 |
20.065,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,200 |
09:10 |
+0,200 |
+0,22% |
93,200 |
93,350 |
93,000 |
6.153,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
09:10 |
+0,350 |
+0,41% |
84,650 |
84,850 |
84,400 |
424,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,320 |
09:10 |
+0,320 |
+0,38% |
84,260 |
84,340 |
84,000 |
14.656,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
83,300 |
84,100 |
83,900 |
5.196,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,480 |
09:09 |
-0,140 |
-0,17% |
82,400 |
82,540 |
82,620 |
1.600,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,600 |
09:10 |
+0,450 |
+0,55% |
82,550 |
82,650 |
82,150 |
2.008,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,740 |
09:10 |
-0,040 |
-0,05% |
81,740 |
81,820 |
81,780 |
10.666,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,750 |
09:09 |
+0,600 |
+0,75% |
80,750 |
80,850 |
80,150 |
2.939,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
72,800 |
09:10 |
-5,040 |
-6,47% |
72,740 |
72,800 |
77,840 |
113.745,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,000 |
09:09 |
-1,450 |
-1,95% |
73,000 |
73,100 |
74,450 |
16.890,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,100 |
09:07 |
-0,900 |
-1,22% |
73,000 |
73,200 |
74,000 |
684,00 |
|
|
AURUBIS AG |
676650 |
74,250 |
09:08 |
+0,600 |
+0,81% |
74,400 |
74,600 |
73,650 |
12.169,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,600 |
09:04 |
+2,650 |
+3,63% |
77,700 |
78,400 |
72,950 |
6,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
09:06 |
-1,900 |
-2,70% |
68,100 |
68,250 |
70,400 |
45,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
09:10 |
+0,600 |
+0,86% |
70,650 |
70,800 |
70,100 |
1.685,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,400 |
08:13 |
+0,300 |
+0,43% |
70,400 |
70,700 |
69,100 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,730 |
09:10 |
+0,370 |
+0,54% |
68,720 |
68,760 |
68,360 |
100.991,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,100 |
09:10 |
-0,250 |
-0,37% |
67,050 |
67,150 |
67,350 |
2.590,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,950 |
09:00 |
-0,050 |
-0,08% |
62,850 |
63,050 |
63,000 |
66,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,200 |
09:09 |
+0,140 |
+0,23% |
62,160 |
62,240 |
62,060 |
9.510,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,000 |
09:08 |
+0,300 |
+0,54% |
55,900 |
56,100 |
55,700 |
683,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
09:09 |
±0,000 |
±0,00% |
52,720 |
52,780 |
52,780 |
5.986,00 |
|
|
PUMA SE |
696960 |
51,200 |
09:09 |
+0,560 |
+1,11% |
51,120 |
51,200 |
50,640 |
6.853,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
09:10 |
+0,160 |
+0,32% |
50,140 |
50,200 |
50,020 |
13.167,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,660 |
09:10 |
-0,380 |
-0,77% |
48,660 |
48,680 |
49,040 |
67.450,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,880 |
09:09 |
-0,020 |
-0,04% |
48,870 |
48,920 |
48,900 |
12.616,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,020 |
09:09 |
+0,170 |
+0,35% |
49,030 |
49,120 |
48,850 |
12.842,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,280 |
09:10 |
+0,340 |
+0,71% |
48,260 |
48,380 |
47,940 |
17.890,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,550 |
09:09 |
+0,650 |
+1,36% |
48,350 |
48,600 |
47,900 |
2.793,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,460 |
09:10 |
+0,760 |
+1,59% |
48,480 |
48,620 |
47,700 |
3.792,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,750 |
09:10 |
±0,000 |
±0,00% |
45,750 |
45,850 |
45,750 |
3.449,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
45,820 |
45,940 |
45,740 |
400,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
09:10 |
+0,260 |
+0,57% |
45,480 |
45,620 |
45,340 |
992,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,740 |
09:06 |
+0,060 |
+0,14% |
42,660 |
42,720 |
42,680 |
2.004,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
08:13 |
-0,120 |
-0,29% |
41,190 |
41,220 |
41,270 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,025 |
09:09 |
+0,095 |
+0,23% |
41,020 |
41,055 |
40,930 |
7.224,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,470 |
09:10 |
-0,010 |
-0,02% |
40,390 |
40,460 |
40,480 |
3.106,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,220 |
09:05 |
-0,140 |
-0,35% |
40,120 |
40,300 |
40,360 |
5.210,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,400 |
09:10 |
-0,180 |
-0,45% |
39,400 |
39,420 |
39,580 |
109.112,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
09:07 |
-0,580 |
-1,47% |
38,440 |
38,500 |
39,360 |
400,00 |
|
|
GEA GROUP AG |
660200 |
38,360 |
09:10 |
+0,100 |
+0,26% |
38,320 |
38,400 |
38,260 |
4.494,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
09:10 |
+0,040 |
+0,11% |
37,210 |
37,230 |
37,180 |
130.202,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
09:07 |
+0,020 |
+0,06% |
35,300 |
35,420 |
35,300 |
236,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
09:10 |
+0,340 |
+0,99% |
34,790 |
34,820 |
34,460 |
102.707,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,060 |
09:01 |
+0,100 |
+0,33% |
30,040 |
30,140 |
29,960 |
195,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,550 |
29,650 |
29,750 |
54,00 |
|
|
CANCOM SE O.N. |
541910 |
30,360 |
09:08 |
+0,840 |
+2,85% |
30,300 |
30,400 |
29,520 |
2.897,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,830 |
09:10 |
+0,450 |
+1,53% |
29,830 |
29,865 |
29,380 |
520.535,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
09:10 |
+0,070 |
+0,24% |
28,710 |
28,750 |
28,670 |
18.322,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,970 |
09:10 |
+0,070 |
+0,25% |
27,960 |
27,980 |
27,900 |
78.771,00 |
|
|
LANXESS AG |
547040 |
27,890 |
09:07 |
+0,170 |
+0,61% |
27,830 |
27,920 |
27,720 |
3.656,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,780 |
09:09 |
+0,320 |
+1,17% |
27,780 |
27,900 |
27,460 |
1.343,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
09:01 |
-0,040 |
-0,15% |
26,820 |
26,900 |
26,860 |
624,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,000 |
09:10 |
+4,680 |
+18,48% |
30,050 |
30,090 |
25,320 |
530.861,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,890 |
24,900 |
24,680 |
450,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,440 |
09:09 |
+0,060 |
+0,25% |
24,400 |
24,480 |
24,380 |
15.695,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,330 |
09:10 |
+0,140 |
+0,58% |
24,330 |
24,340 |
24,190 |
292.443,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,120 |
09:07 |
+0,140 |
+0,58% |
24,100 |
24,140 |
23,980 |
11.553,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
09:10 |
+0,090 |
+0,41% |
22,090 |
22,110 |
22,010 |
242.340,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,550 |
09:09 |
+0,090 |
+0,42% |
21,510 |
21,550 |
21,460 |
16.227,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,680 |
09:09 |
±0,000 |
±0,00% |
20,670 |
20,690 |
20,680 |
14.171,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
09:07 |
+0,150 |
+0,79% |
19,060 |
19,150 |
18,930 |
1.693,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
09:07 |
+0,120 |
+0,68% |
17,680 |
17,800 |
17,600 |
5.941,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:10 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
33.657,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,886 |
09:10 |
+0,084 |
+0,53% |
15,884 |
15,892 |
15,802 |
338.054,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,660 |
09:10 |
+1,140 |
+7,85% |
15,650 |
15,700 |
14,520 |
279.656,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
09:06 |
+0,120 |
+0,84% |
14,420 |
14,480 |
14,280 |
651,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,010 |
09:09 |
-0,005 |
-0,04% |
14,015 |
14,050 |
14,015 |
27.479,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,150 |
09:10 |
+0,270 |
+1,95% |
14,160 |
14,170 |
13,880 |
410.817,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,960 |
09:09 |
+0,140 |
+1,01% |
13,920 |
13,960 |
13,820 |
33.881,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,280 |
09:10 |
+0,090 |
+0,68% |
13,270 |
13,280 |
13,190 |
159.509,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,675 |
09:08 |
+0,045 |
+0,39% |
11,655 |
11,685 |
11,630 |
7.718,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,140 |
09:10 |
+0,170 |
+1,71% |
10,140 |
10,170 |
9,970 |
88.194,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,856 |
09:10 |
+0,048 |
+0,71% |
6,860 |
6,864 |
6,808 |
288.276,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,810 |
09:10 |
+0,196 |
+3,49% |
5,806 |
5,820 |
5,614 |
264.187,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,909 |
09:10 |
+0,020 |
+0,41% |
4,908 |
4,916 |
4,889 |
38.745,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,091 |
09:09 |
+0,016 |
+0,77% |
0,000 |
0,000 |
2,075 |
5.000,00 |
|