BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.973,72 09:10 -4,92 -0,05% - - 9.978,64 --
HDAX KURSINDEX 846997 4.065,84 13.05. -5,33 -0,13% - - 4.065,84 --
RHEINMETALL AG 703000 506,600 09:10 -29,600 -5,52% 506,600 507,400 536,200 76.198,00
MUENCH.RUECKVERS.VNA O.N. 843002 444,500 09:10 -3,000 -0,67% 444,300 444,600 447,500 13.243,00
SARTORIUS AG VZO O.N. 716563 276,400 09:10 -0,600 -0,22% 276,200 276,700 277,000 3.461,00
ALLIANZ SE NA O.N. 840400 263,700 09:10 -2,400 -0,90% 263,600 263,800 266,100 35.688,00
ATOSS SOFTWARE AG 510440 246,000 09:08 -0,500 -0,20% 245,000 246,000 246,500 32,00
HANNOVER RUECK SE NA O.N. 840221 229,800 09:10 -5,500 -2,34% 229,600 229,800 235,300 18.898,00
MTU AERO ENGINES NA O.N. A0D9PT 234,100 09:10 -0,200 -0,09% 234,000 234,300 234,300 2.987,00  
ADIDAS AG NA O.N. A1EWWW 224,800 09:10 +0,400 +0,18% 224,800 225,000 224,400 8.415,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 187,180 09:10 -0,800 -0,43% 187,120 187,200 187,980 46.740,00
DEUTSCHE BOERSE NA O.N. 581005 181,900 09:10 -1,000 -0,55% 181,800 181,950 182,900 13.230,00
SAP SE O.N. 716460 176,020 09:10 -0,660 -0,37% 175,980 176,040 176,680 40.064,00
AIRBUS SE 938914 157,500 09:10 -0,380 -0,24% 157,520 157,620 157,880 9.137,00
MERCK KGAA O.N. 659990 155,750 09:09 +1,250 +0,81% 155,450 155,650 154,500 4.644,00
BEIERSDORF AG O.N. 520000 147,000 09:09 ±0,000 ±0,00% 147,000 147,100 147,000 3.937,00  
KRONES AG O.N. 633500 130,000 09:00 +0,600 +0,46% 129,800 130,600 129,400 358,00
REDCARE PHARMACY INH. A2AR94 121,100 09:07 +1,000 +0,83% 121,000 121,300 120,100 3.241,00
VOLKSWAGEN AG VZO O.N. 766403 119,800 09:10 +1,050 +0,88% 119,800 119,900 118,750 37.080,00
HOCHTIEF AG 607000 104,900 09:10 +1,100 +1,06% 104,800 105,100 103,800 1.610,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 103,950 09:10 +1,000 +0,97% 103,950 104,050 102,950 37.101,00
SYMRISE AG INH. O.N. SYM999 101,450 09:10 -0,800 -0,78% 101,350 101,500 102,250 4.811,00
HEIDELBERG MATERIALS O.N. 604700 101,650 09:09 +0,200 +0,20% 101,650 101,700 101,450 11.121,00
WACKER CHEMIE O.N. WCH888 100,500 09:06 -0,600 -0,59% 100,400 100,600 101,100 744,00
GERRESHEIMER AG A0LD6E 102,200 09:10 +4,000 +4,07% 102,200 102,500 98,200 20.065,00
CARL ZEISS MEDITEC AG 531370 93,200 09:10 +0,200 +0,22% 93,200 93,350 93,000 6.153,00
NEMETSCHEK SE O.N. 645290 84,750 09:10 +0,350 +0,41% 84,650 84,850 84,400 424,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,320 09:10 +0,320 +0,38% 84,260 84,340 84,000 14.656,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,900 13.05. / 17:35 +1,000 +1,21% 83,300 84,100 83,900 5.196,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,480 09:09 -0,140 -0,17% 82,400 82,540 82,620 1.600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 82,600 09:10 +0,450 +0,55% 82,550 82,650 82,150 2.008,00
HENKEL AG+CO.KGAA VZO 604843 81,740 09:10 -0,040 -0,05% 81,740 81,820 81,780 10.666,00  
SIXT SE ST O.N. 723132 80,750 09:09 +0,600 +0,75% 80,750 80,850 80,150 2.939,00
BRENNTAG SE NA O.N. A1DAHH 72,800 09:10 -5,040 -6,47% 72,740 72,800 77,840 113.745,00
KNORR-BREMSE AG INH O.N. KBX100 73,000 09:09 -1,450 -1,95% 73,000 73,100 74,450 16.890,00
SILTRONIC AG NA O.N. WAF300 73,100 09:07 -0,900 -1,22% 73,000 73,200 74,000 684,00
AURUBIS AG 676650 74,250 09:08 +0,600 +0,81% 74,400 74,600 73,650 12.169,00
NAGARRO SE NA O.N. A3H220 75,600 09:04 +2,650 +3,63% 77,700 78,400 72,950 6,00
TALANX AG NA O.N. TLX100 68,500 09:06 -1,900 -2,70% 68,100 68,250 70,400 45,00
SCOUT24 SE NA O.N. A12DM8 70,700 09:10 +0,600 +0,86% 70,650 70,800 70,100 1.685,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 69,400 08:13 +0,300 +0,43% 70,400 70,700 69,100 0,00
MERCEDES-BENZ GRP NA O.N. 710000 68,730 09:10 +0,370 +0,54% 68,720 68,760 68,360 100.991,00
MORPHOSYS AG O.N. 663200 67,100 09:10 -0,250 -0,37% 67,050 67,150 67,350 2.590,00
STROEER SE + CO. KGAA 749399 62,950 09:00 -0,050 -0,08% 62,850 63,050 63,000 66,00  
CONTINENTAL AG O.N. 543900 62,200 09:09 +0,140 +0,23% 62,160 62,240 62,060 9.510,00
STABILUS SE INH. O.N. STAB1L 56,000 09:08 +0,300 +0,54% 55,900 56,100 55,700 683,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,780 09:09 ±0,000 ±0,00% 52,720 52,780 52,780 5.986,00  
PUMA SE 696960 51,200 09:09 +0,560 +1,11% 51,120 51,200 50,640 6.853,00
PORSCHE AUTOM.HLDG VZO PAH003 50,180 09:10 +0,160 +0,32% 50,140 50,200 50,020 13.167,00
BASF SE NA O.N. BASF11 48,660 09:10 -0,380 -0,77% 48,660 48,680 49,040 67.450,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,880 09:09 -0,020 -0,04% 48,870 48,920 48,900 12.616,00  
HUGO BOSS AG NA O.N. A1PHFF 49,020 09:09 +0,170 +0,35% 49,030 49,120 48,850 12.842,00
FRAPORT AG FFM.AIRPORT 577330 48,280 09:10 +0,340 +0,71% 48,260 48,380 47,940 17.890,00
SUESS MICROTEC SE NA O.N. A1K023 48,550 09:09 +0,650 +1,36% 48,350 48,600 47,900 2.793,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,460 09:10 +0,760 +1,59% 48,480 48,620 47,700 3.792,00
BILFINGER SE O.N. 590900 45,750 09:10 ±0,000 ±0,00% 45,750 45,850 45,750 3.449,00  
KION GROUP AG KGX888 45,740 13.05. / 17:35 -0,180 -0,39% 45,820 45,940 45,740 400,00
BECHTLE AG O.N. 515870 45,600 09:10 +0,260 +0,57% 45,480 45,620 45,340 992,00
FUCHS SE VZO NA O.N. A3E5D6 42,740 09:06 +0,060 +0,14% 42,660 42,720 42,680 2.004,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,150 08:13 -0,120 -0,29% 41,190 41,220 41,270 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 41,025 09:09 +0,095 +0,23% 41,020 41,055 40,930 7.224,00
FRESEN.MED.CARE AG INH ON 578580 40,470 09:10 -0,010 -0,02% 40,390 40,460 40,480 3.106,00  
ECKERT+ZIEGLER INH O.N. 565970 40,220 09:05 -0,140 -0,35% 40,120 40,300 40,360 5.210,00
DEUTSCHE POST AG NA O.N. 555200 39,400 09:10 -0,180 -0,45% 39,400 39,420 39,580 109.112,00
HENSOLDT AG INH O.N. HAG000 38,780 09:07 -0,580 -1,47% 38,440 38,500 39,360 400,00
GEA GROUP AG 660200 38,360 09:10 +0,100 +0,26% 38,320 38,400 38,260 4.494,00
INFINEON TECH.AG NA O.N. 623100 37,220 09:10 +0,040 +0,11% 37,210 37,230 37,180 130.202,00  
JUNGHEINRICH AG O.N.VZO 621993 35,320 09:07 +0,020 +0,06% 35,300 35,420 35,300 236,00  
RWE AG INH O.N. 703712 34,800 09:10 +0,340 +0,99% 34,790 34,820 34,460 102.707,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,060 09:01 +0,100 +0,33% 30,040 30,140 29,960 195,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,600 08:33 -0,150 -0,50% 29,550 29,650 29,750 54,00
CANCOM SE O.N. 541910 30,360 09:08 +0,840 +2,85% 30,300 30,400 29,520 2.897,00
BAYER AG NA O.N. BAY001 29,830 09:10 +0,450 +1,53% 29,830 29,865 29,380 520.535,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,740 09:10 +0,070 +0,24% 28,710 28,750 28,670 18.322,00
VONOVIA SE NA O.N. A1ML7J 27,970 09:10 +0,070 +0,25% 27,960 27,980 27,900 78.771,00
LANXESS AG 547040 27,890 09:07 +0,170 +0,61% 27,830 27,920 27,720 3.656,00
COMPUGROUP MED. NA O.N. A28890 27,780 09:09 +0,320 +1,17% 27,780 27,900 27,460 1.343,00
JENOPTIK AG NA O.N. A2NB60 26,820 09:01 -0,040 -0,15% 26,820 26,900 26,860 624,00
DELIVERY HERO SE NA O.N. A2E4K4 30,000 09:10 +4,680 +18,48% 30,050 30,090 25,320 530.861,00
ZALANDO SE ZAL111 24,650 08:20 -0,030 -0,12% 24,890 24,900 24,680 450,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 24,440 09:09 +0,060 +0,25% 24,400 24,480 24,380 15.695,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,330 09:10 +0,140 +0,58% 24,330 24,340 24,190 292.443,00
FREENET AG NA O.N. A0Z2ZZ 24,120 09:07 +0,140 +0,58% 24,100 24,140 23,980 11.553,00
DT.TELEKOM AG NA 555750 22,100 09:10 +0,090 +0,41% 22,090 22,110 22,010 242.340,00
AIXTRON SE NA O.N. A0WMPJ 21,550 09:09 +0,090 +0,42% 21,510 21,550 21,460 16.227,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,680 09:09 ±0,000 ±0,00% 20,670 20,690 20,680 14.171,00  
KONTRON AG O.N A0X9EJ 19,080 09:07 +0,150 +0,79% 19,060 19,150 18,930 1.693,00
1+1 AG INH O.N. 554550 17,720 09:07 +0,120 +0,68% 17,680 17,800 17,600 5.941,00
ENCAVIS AG INH. O.N. 609500 16,960 09:10 +0,010 +0,06% 16,960 16,970 16,950 33.657,00  
DEUTSCHE BANK AG NA O.N. 514000 15,886 09:10 +0,084 +0,53% 15,884 15,892 15,802 338.054,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 15,660 09:10 +1,140 +7,85% 15,650 15,700 14,520 279.656,00
PNE AG NA O.N. A0JBPG 14,400 09:06 +0,120 +0,84% 14,420 14,480 14,280 651,00
K+S AG NA O.N. KSAG88 14,010 09:09 -0,005 -0,04% 14,015 14,050 14,015 27.479,00  
COMMERZBANK AG CBK100 14,150 09:10 +0,270 +1,95% 14,160 14,170 13,880 410.817,00
TAG IMMOBILIEN AG 830350 13,960 09:09 +0,140 +1,01% 13,920 13,960 13,820 33.881,00
E.ON SE NA O.N. ENAG99 13,280 09:10 +0,090 +0,68% 13,270 13,280 13,190 159.509,00
TEAMVIEWER SE INH O.N. A2YN90 11,675 09:08 +0,045 +0,39% 11,655 11,685 11,630 7.718,00
EVOTEC SE INH O.N. 566480 10,140 09:10 +0,170 +1,71% 10,140 10,170 9,970 88.194,00
LUFTHANSA AG VNA O.N. 823212 6,856 09:10 +0,048 +0,71% 6,860 6,864 6,808 288.276,00
HELLOFRESH SE INH O.N. A16140 5,810 09:10 +0,196 +3,49% 5,806 5,820 5,614 264.187,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,909 09:10 +0,020 +0,41% 4,908 4,916 4,889 38.745,00
AROUNDTOWN EO-,01 A2DW8Z 2,091 09:09 +0,016 +0,77% 0,000 0,000 2,075 5.000,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/