| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.973,33 |
11:18 |
-5,31 |
-0,05% |
- |
- |
9.978,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,400 |
11:17 |
-20,800 |
-3,88% |
515,000 |
515,400 |
536,200 |
309.573,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,600 |
11:17 |
-2,900 |
-0,65% |
444,600 |
444,800 |
447,500 |
43.101,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,400 |
11:17 |
+8,400 |
+3,03% |
285,300 |
285,600 |
277,000 |
27.488,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:17 |
-1,400 |
-0,53% |
264,700 |
264,800 |
266,100 |
152.445,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
11:15 |
-1,000 |
-0,41% |
245,500 |
246,500 |
246,500 |
205,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
11:14 |
+0,500 |
+0,21% |
234,800 |
234,900 |
234,300 |
10.320,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,400 |
11:18 |
-5,900 |
-2,51% |
229,200 |
229,400 |
235,300 |
68.617,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
11:13 |
+0,400 |
+0,18% |
224,800 |
224,900 |
224,400 |
27.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
185,800 |
11:17 |
-2,180 |
-1,16% |
185,800 |
185,820 |
187,980 |
201.248,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
11:17 |
-2,050 |
-1,12% |
180,800 |
180,850 |
182,900 |
75.716,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
11:18 |
-0,960 |
-0,54% |
175,720 |
175,740 |
176,680 |
130.514,00 |
|
|
AIRBUS SE |
938914 |
157,340 |
11:16 |
-0,540 |
-0,34% |
157,400 |
157,460 |
157,880 |
33.008,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,550 |
11:16 |
+2,050 |
+1,33% |
156,600 |
156,700 |
154,500 |
24.445,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,800 |
11:17 |
-0,200 |
-0,14% |
146,750 |
146,800 |
147,000 |
23.744,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
11:03 |
-0,200 |
-0,15% |
129,000 |
129,400 |
129,400 |
888,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
11:17 |
+2,550 |
+2,15% |
121,250 |
121,300 |
118,750 |
238.132,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,200 |
11:16 |
+1,100 |
+0,92% |
121,100 |
121,300 |
120,100 |
18.218,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,500 |
11:17 |
+1,550 |
+1,51% |
104,450 |
104,500 |
102,950 |
212.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
104,300 |
11:15 |
+0,500 |
+0,48% |
104,200 |
104,500 |
103,800 |
14.200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
11:16 |
±0,000 |
±0,00% |
102,200 |
102,250 |
102,250 |
40.520,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
11:16 |
+0,450 |
+0,45% |
101,350 |
101,550 |
101,100 |
17.225,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,700 |
11:14 |
+2,500 |
+2,55% |
100,600 |
100,900 |
98,200 |
35.610,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,350 |
11:17 |
-1,100 |
-1,08% |
100,250 |
100,350 |
101,450 |
47.571,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,600 |
11:18 |
+2,600 |
+2,80% |
95,550 |
95,700 |
93,000 |
32.132,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,780 |
11:17 |
+0,780 |
+0,93% |
84,760 |
84,800 |
84,000 |
91.830,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,300 |
11:13 |
-0,100 |
-0,12% |
84,250 |
84,350 |
84,400 |
6.378,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
86,900 |
87,950 |
72,950 |
76,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
10:59 |
-0,300 |
-0,36% |
83,500 |
83,700 |
83,900 |
480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
11:18 |
±0,000 |
±0,00% |
81,780 |
81,840 |
81,780 |
65.152,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
11:16 |
-0,400 |
-0,49% |
81,700 |
81,800 |
82,150 |
9.372,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,500 |
11:14 |
-1,120 |
-1,36% |
81,460 |
81,540 |
82,620 |
14.823,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,550 |
11:15 |
+0,400 |
+0,50% |
80,500 |
80,600 |
80,150 |
15.833,00 |
|
|
AURUBIS AG |
676650 |
74,550 |
11:18 |
+0,900 |
+1,22% |
74,500 |
74,600 |
73,650 |
45.726,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,050 |
11:15 |
-1,400 |
-1,88% |
72,950 |
73,100 |
74,450 |
29.151,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
11:11 |
-1,000 |
-1,35% |
72,950 |
73,100 |
74,000 |
10.194,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,500 |
11:17 |
-6,340 |
-8,14% |
71,420 |
71,460 |
77,840 |
538.494,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,200 |
71,700 |
69,100 |
53,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,500 |
11:14 |
+0,400 |
+0,57% |
70,450 |
70,550 |
70,100 |
10.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,140 |
11:17 |
+0,780 |
+1,14% |
69,140 |
69,150 |
68,360 |
865.676,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,300 |
68,400 |
70,400 |
46,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
11:17 |
±0,000 |
±0,00% |
67,350 |
67,400 |
67,350 |
16.596,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,250 |
11:17 |
-0,750 |
-1,19% |
62,250 |
62,350 |
63,000 |
646,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
11:18 |
+0,100 |
+0,16% |
62,120 |
62,160 |
62,060 |
41.583,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
11:02 |
+0,100 |
+0,18% |
55,800 |
55,900 |
55,700 |
4.157,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
11:17 |
+0,060 |
+0,11% |
52,840 |
52,880 |
52,780 |
27.777,00 |
|
|
PUMA SE |
696960 |
51,280 |
11:17 |
+0,640 |
+1,26% |
51,200 |
51,260 |
50,640 |
62.770,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
11:16 |
+0,460 |
+0,92% |
50,480 |
50,500 |
50,020 |
94.179,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,340 |
11:16 |
+0,490 |
+1,00% |
49,320 |
49,360 |
48,850 |
84.233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,000 |
11:15 |
+1,100 |
+2,30% |
48,900 |
49,050 |
47,900 |
11.501,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,990 |
11:17 |
-0,050 |
-0,10% |
48,985 |
48,995 |
49,040 |
331.135,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,840 |
11:18 |
-0,060 |
-0,12% |
48,810 |
48,840 |
48,900 |
36.893,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,320 |
11:15 |
+0,620 |
+1,30% |
48,300 |
48,400 |
47,700 |
23.428,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,600 |
11:18 |
-0,340 |
-0,71% |
47,540 |
47,620 |
47,940 |
45.292,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,900 |
11:02 |
+0,150 |
+0,33% |
45,850 |
45,950 |
45,750 |
6.747,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,800 |
45,890 |
45,740 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
11:08 |
+0,040 |
+0,09% |
45,340 |
45,400 |
45,340 |
9.811,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
11:11 |
+0,140 |
+0,33% |
42,800 |
42,840 |
42,680 |
6.505,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,520 |
11:17 |
+2,160 |
+5,35% |
42,520 |
42,680 |
40,360 |
50.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,410 |
11:06 |
+0,140 |
+0,34% |
41,480 |
41,500 |
41,270 |
185,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,230 |
11:14 |
+0,300 |
+0,73% |
41,195 |
41,210 |
40,930 |
30.318,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,650 |
11:17 |
+0,170 |
+0,42% |
40,630 |
40,670 |
40,480 |
29.064,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
11:16 |
-0,050 |
-0,13% |
39,540 |
39,550 |
39,580 |
406.675,00 |
|
|
GEA GROUP AG |
660200 |
38,300 |
11:17 |
+0,040 |
+0,10% |
38,300 |
38,340 |
38,260 |
24.978,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,020 |
11:14 |
-1,340 |
-3,40% |
37,880 |
37,940 |
39,360 |
690,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,215 |
11:18 |
+0,035 |
+0,09% |
37,210 |
37,220 |
37,180 |
517.660,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
11:03 |
+0,120 |
+0,34% |
35,360 |
35,460 |
35,300 |
3.916,00 |
|
|
RWE AG INH O.N. |
703712 |
34,950 |
11:17 |
+0,490 |
+1,42% |
34,940 |
34,950 |
34,460 |
438.829,00 |
|
|
CANCOM SE O.N. |
541910 |
31,380 |
11:15 |
+1,860 |
+6,30% |
31,320 |
31,400 |
29,520 |
50.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,330 |
11:18 |
+6,010 |
+23,74% |
31,280 |
31,320 |
25,320 |
1,78 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,915 |
11:17 |
+0,535 |
+1,82% |
29,920 |
29,935 |
29,380 |
2,54 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,780 |
11:14 |
-0,180 |
-0,60% |
29,760 |
29,820 |
29,960 |
8.602,00 |
|
|
RTL GROUP |
861149 |
29,700 |
11:04 |
-0,050 |
-0,17% |
29,600 |
29,700 |
29,750 |
1.224,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
11:18 |
-0,090 |
-0,31% |
28,560 |
28,580 |
28,670 |
213.204,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
11:17 |
+0,060 |
+0,22% |
27,950 |
27,970 |
27,900 |
283.928,00 |
|
|
LANXESS AG |
547040 |
27,510 |
11:14 |
-0,210 |
-0,76% |
27,510 |
27,550 |
27,720 |
38.647,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
11:17 |
-0,180 |
-0,66% |
27,240 |
27,320 |
27,460 |
29.657,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,760 |
11:01 |
-0,100 |
-0,37% |
26,780 |
26,840 |
26,860 |
8.001,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,640 |
24,660 |
24,680 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,060 |
11:14 |
-0,320 |
-1,31% |
24,060 |
24,100 |
24,380 |
46.300,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
11:10 |
+0,080 |
+0,33% |
24,040 |
24,080 |
23,980 |
64.911,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
11:18 |
-0,230 |
-0,95% |
23,960 |
23,980 |
24,190 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:17 |
-0,030 |
-0,14% |
21,970 |
21,980 |
22,010 |
1,23 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
11:13 |
+0,160 |
+0,75% |
21,610 |
21,640 |
21,460 |
97.217,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,690 |
11:15 |
+0,010 |
+0,05% |
20,700 |
20,720 |
20,680 |
78.869,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
11:12 |
+0,270 |
+1,43% |
19,200 |
19,240 |
18,930 |
32.060,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
11:18 |
-0,060 |
-0,34% |
17,520 |
17,600 |
17,600 |
8.250,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
11:17 |
±0,000 |
±0,00% |
16,950 |
16,970 |
16,950 |
71.735,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,886 |
11:17 |
+0,084 |
+0,53% |
15,886 |
15,892 |
15,802 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,300 |
11:17 |
+0,780 |
+5,37% |
15,310 |
15,350 |
14,520 |
955.722,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,540 |
11:17 |
+0,260 |
+1,82% |
14,540 |
14,600 |
14,280 |
19.911,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,335 |
11:17 |
+0,320 |
+2,28% |
14,315 |
14,335 |
14,015 |
610.055,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,195 |
11:17 |
+0,315 |
+2,27% |
14,190 |
14,200 |
13,880 |
2,66 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
11:11 |
-0,150 |
-1,09% |
13,630 |
13,670 |
13,820 |
82.781,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,230 |
11:18 |
+0,040 |
+0,30% |
13,225 |
13,230 |
13,190 |
826.702,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
11:07 |
+0,040 |
+0,34% |
11,665 |
11,675 |
11,630 |
161.758,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,040 |
11:17 |
+0,070 |
+0,70% |
10,030 |
10,050 |
9,970 |
642.823,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,870 |
11:17 |
+0,062 |
+0,91% |
6,868 |
6,872 |
6,808 |
1,73 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,964 |
11:16 |
+0,350 |
+6,23% |
5,960 |
5,970 |
5,614 |
1,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,945 |
11:16 |
+0,056 |
+1,15% |
4,942 |
4,947 |
4,889 |
461.162,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:11 |
+0,015 |
+0,72% |
2,089 |
2,093 |
2,075 |
77.500,00 |
|
