| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.545,46 |
11:55 |
+47,08 |
+0,25% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.185,25 |
11:55 |
-36,80 |
-0,51% |
- |
- |
7.222,05 |
-- |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
11:55 |
+0,740 |
+1,93% |
39,040 |
39,060 |
38,310 |
645.081,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:52 |
+0,780 |
+0,95% |
82,500 |
82,560 |
81,740 |
63.913,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,355 |
11:55 |
+0,295 |
+0,82% |
36,345 |
36,355 |
36,060 |
1,12 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
182,900 |
11:54 |
+1,320 |
+0,73% |
182,880 |
182,900 |
181,580 |
188.209,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
40,850 |
40,870 |
40,630 |
552,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,480 |
11:55 |
+0,280 |
+0,57% |
49,470 |
49,490 |
49,200 |
65.345,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
11:55 |
+0,120 |
+0,55% |
21,750 |
21,760 |
21,640 |
1,14 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,190 |
11:55 |
+0,180 |
+0,55% |
33,180 |
33,190 |
33,010 |
319.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
11:53 |
+0,195 |
+0,49% |
40,180 |
40,200 |
40,020 |
61.330,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,650 |
11:54 |
+0,090 |
+0,40% |
22,610 |
22,640 |
22,560 |
1,27 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,100 |
11:51 |
+0,360 |
+0,37% |
98,100 |
98,160 |
97,740 |
67.851,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,135 |
11:52 |
+0,045 |
+0,32% |
14,135 |
14,145 |
14,090 |
692.537,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,010 |
11:55 |
+0,040 |
+0,31% |
13,005 |
13,010 |
12,970 |
520.562,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,040 |
11:54 |
+0,160 |
+0,31% |
52,000 |
52,040 |
51,880 |
70.227,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
11:52 |
+0,700 |
+0,30% |
231,700 |
231,900 |
231,100 |
11.463,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
11:51 |
+0,350 |
+0,24% |
144,650 |
144,750 |
144,350 |
77.760,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,038 |
11:55 |
+0,038 |
+0,24% |
16,036 |
16,040 |
16,000 |
1,06 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,540 |
11:52 |
+0,110 |
+0,23% |
48,530 |
48,550 |
48,430 |
39.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,200 |
11:52 |
+0,800 |
+0,18% |
434,200 |
434,300 |
433,400 |
48.693,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
11:55 |
+0,200 |
+0,17% |
117,400 |
117,450 |
117,200 |
113.316,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,750 |
24,760 |
25,120 |
260,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,940 |
11:53 |
+0,100 |
+0,13% |
76,920 |
76,940 |
76,840 |
29.098,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
11:53 |
+0,200 |
+0,09% |
232,300 |
232,400 |
232,200 |
13.925,00 |
|
|
RHEINMETALL AG |
703000 |
535,000 |
11:54 |
+0,200 |
+0,04% |
534,600 |
535,000 |
534,800 |
39.827,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
11:49 |
-0,050 |
-0,03% |
186,800 |
186,850 |
186,850 |
19.178,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,490 |
11:52 |
-0,020 |
-0,04% |
49,490 |
49,495 |
49,510 |
210.463,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,950 |
11:53 |
-0,050 |
-0,05% |
103,900 |
104,000 |
104,000 |
21.569,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,500 |
11:55 |
-0,100 |
-0,12% |
81,420 |
81,480 |
81,600 |
84.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,950 |
11:55 |
-0,200 |
-0,13% |
153,900 |
154,000 |
154,150 |
29.432,00 |
|
|
SAP SE O.N. |
716460 |
176,200 |
11:55 |
-0,260 |
-0,15% |
176,180 |
176,200 |
176,460 |
157.470,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,700 |
11:53 |
-0,800 |
-0,36% |
221,700 |
221,800 |
222,500 |
91.331,00 |
|
|
AIRBUS SE |
938914 |
161,000 |
11:53 |
-0,600 |
-0,37% |
160,900 |
160,940 |
161,600 |
53.090,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,355 |
11:55 |
-0,120 |
-0,42% |
28,350 |
28,360 |
28,475 |
425.832,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,550 |
11:54 |
-0,600 |
-0,59% |
100,550 |
100,600 |
101,150 |
189.624,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,900 |
11:53 |
-2,100 |
-0,76% |
274,600 |
274,800 |
277,000 |
8.168,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,740 |
11:54 |
-0,880 |
-1,43% |
60,740 |
60,780 |
61,620 |
97.223,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,010 |
11:54 |
-0,470 |
-1,65% |
27,990 |
28,010 |
28,480 |
282.656,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,440 |
11:55 |
-0,810 |
-2,87% |
27,430 |
27,450 |
28,250 |
371.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
11:55 |
-12,800 |
-4,68% |
260,700 |
260,800 |
273,600 |
409.534,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,210 |
11:55 |
-4,360 |
-6,01% |
68,200 |
68,220 |
72,570 |
1,32 Mio. |
|
