| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.548,77 |
11:38 |
+50,39 |
+0,27% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.186,53 |
11:38 |
-35,52 |
-0,49% |
- |
- |
7.222,05 |
-- |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
11:38 |
+0,740 |
+1,93% |
39,050 |
39,060 |
38,310 |
623.732,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
11:37 |
+0,880 |
+1,08% |
82,600 |
82,660 |
81,740 |
62.476,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,335 |
11:38 |
+0,275 |
+0,76% |
36,335 |
36,345 |
36,060 |
1,07 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
182,960 |
11:38 |
+1,380 |
+0,76% |
182,940 |
182,960 |
181,580 |
182.499,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,510 |
11:38 |
+0,310 |
+0,63% |
49,510 |
49,530 |
49,200 |
62.307,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
40,790 |
40,810 |
40,630 |
552,00 |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
11:37 |
+0,200 |
+0,61% |
33,200 |
33,210 |
33,010 |
314.168,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
11:33 |
+0,235 |
+0,59% |
40,250 |
40,265 |
40,020 |
59.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,750 |
11:35 |
+0,110 |
+0,51% |
21,750 |
21,760 |
21,640 |
1,09 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,015 |
11:38 |
+0,045 |
+0,35% |
13,010 |
13,020 |
12,970 |
492.914,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,135 |
11:38 |
+0,045 |
+0,32% |
14,130 |
14,140 |
14,090 |
668.427,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,630 |
11:38 |
+0,070 |
+0,31% |
22,620 |
22,640 |
22,560 |
1,22 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,570 |
11:38 |
+0,140 |
+0,29% |
48,550 |
48,580 |
48,430 |
37.454,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
11:38 |
+0,400 |
+0,28% |
144,700 |
144,750 |
144,350 |
75.609,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
11:37 |
+0,250 |
+0,21% |
117,450 |
117,550 |
117,200 |
109.443,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,028 |
11:38 |
+0,028 |
+0,18% |
16,028 |
16,034 |
16,000 |
1,02 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,750 |
24,760 |
25,120 |
260,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,960 |
11:36 |
+0,120 |
+0,16% |
76,920 |
76,960 |
76,840 |
28.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,000 |
11:36 |
+0,600 |
+0,14% |
433,900 |
434,000 |
433,400 |
47.151,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
11:29 |
+0,300 |
+0,13% |
231,400 |
231,500 |
231,100 |
10.108,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
11:38 |
+0,040 |
+0,08% |
51,900 |
51,940 |
51,880 |
65.826,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,800 |
11:38 |
+0,060 |
+0,06% |
97,780 |
97,820 |
97,740 |
61.398,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
11:37 |
+0,005 |
+0,01% |
49,500 |
49,510 |
49,510 |
206.374,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
11:31 |
±0,000 |
±0,00% |
232,400 |
232,600 |
232,200 |
13.539,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
11:38 |
±0,000 |
±0,00% |
186,850 |
186,900 |
186,850 |
16.966,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,950 |
11:35 |
-0,050 |
-0,05% |
103,900 |
104,000 |
104,000 |
21.102,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,050 |
11:38 |
-0,100 |
-0,06% |
154,000 |
154,050 |
154,150 |
25.379,00 |
|
|
SAP SE O.N. |
716460 |
176,320 |
11:37 |
-0,140 |
-0,08% |
176,280 |
176,320 |
176,460 |
147.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,520 |
11:38 |
-0,080 |
-0,10% |
81,480 |
81,540 |
81,600 |
81.625,00 |
|
|
RHEINMETALL AG |
703000 |
534,200 |
11:35 |
-0,600 |
-0,11% |
534,200 |
534,400 |
534,800 |
38.569,00 |
|
|
AIRBUS SE |
938914 |
161,100 |
11:38 |
-0,500 |
-0,31% |
161,100 |
161,160 |
161,600 |
52.316,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,700 |
11:38 |
-0,800 |
-0,36% |
221,600 |
221,700 |
222,500 |
89.512,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,750 |
11:38 |
-0,400 |
-0,40% |
100,750 |
100,800 |
101,150 |
179.143,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,355 |
11:38 |
-0,120 |
-0,42% |
28,350 |
28,360 |
28,475 |
403.365,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,900 |
11:34 |
-2,100 |
-0,76% |
274,800 |
275,100 |
277,000 |
7.966,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
11:38 |
-0,820 |
-1,33% |
60,800 |
60,820 |
61,620 |
91.002,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
11:38 |
-0,490 |
-1,72% |
27,980 |
28,010 |
28,480 |
253.676,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,430 |
11:36 |
-0,820 |
-2,90% |
27,420 |
27,440 |
28,250 |
346.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
11:36 |
-12,800 |
-4,68% |
260,800 |
260,900 |
273,600 |
395.334,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,390 |
11:38 |
-4,180 |
-5,76% |
68,380 |
68,400 |
72,570 |
1,23 Mio. |
|
