| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.758,70 |
09:28 |
+54,28 |
+0,29% |
- |
- |
18.704,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.221,65 |
09:28 |
+20,89 |
+0,29% |
- |
- |
7.200,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,800 |
09:28 |
+10,800 |
+2,11% |
522,600 |
523,000 |
512,000 |
43.384,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,905 |
09:27 |
+0,325 |
+1,14% |
28,895 |
28,915 |
28,580 |
142.013,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
09:27 |
+2,000 |
+0,87% |
230,700 |
231,000 |
228,700 |
2.157,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,730 |
09:27 |
+0,370 |
+0,77% |
48,700 |
48,740 |
48,360 |
77.203,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,240 |
09:28 |
+0,365 |
+0,75% |
49,235 |
49,245 |
48,875 |
78.133,00 |
|
|
RWE AG INH O.N. |
703712 |
34,940 |
09:27 |
+0,230 |
+0,66% |
34,930 |
34,940 |
34,710 |
52.447,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,300 |
09:27 |
+1,100 |
+0,66% |
168,250 |
168,400 |
167,200 |
5.204,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
09:26 |
+0,140 |
+0,64% |
22,130 |
22,140 |
22,000 |
400.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,040 |
09:27 |
+1,020 |
+0,58% |
177,980 |
178,020 |
177,020 |
49.924,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,890 |
09:27 |
+0,160 |
+0,54% |
29,890 |
29,910 |
29,730 |
92.665,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
09:28 |
+0,195 |
+0,53% |
37,195 |
37,210 |
37,005 |
135.337,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,160 |
09:27 |
+0,190 |
+0,48% |
40,160 |
40,180 |
39,970 |
64.544,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
09:27 |
+1,900 |
+0,41% |
459,500 |
459,600 |
457,800 |
9.020,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
09:25 |
+0,600 |
+0,41% |
145,300 |
145,400 |
144,700 |
9.683,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,600 |
09:28 |
+1,100 |
+0,41% |
269,600 |
269,900 |
268,500 |
6.484,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,200 |
09:27 |
+0,650 |
+0,35% |
185,150 |
185,250 |
184,550 |
7.138,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
09:27 |
+0,300 |
+0,31% |
98,320 |
98,380 |
98,000 |
9.012,00 |
|
|
AIRBUS SE |
938914 |
159,360 |
09:24 |
+0,400 |
+0,25% |
159,420 |
159,500 |
158,960 |
5.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
09:27 |
+0,200 |
+0,24% |
84,100 |
84,180 |
83,980 |
10.618,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
09:28 |
+0,140 |
+0,21% |
68,190 |
68,210 |
68,060 |
265.276,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,495 |
09:27 |
+0,030 |
+0,19% |
15,480 |
15,495 |
15,465 |
384.373,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,720 |
09:27 |
+0,080 |
+0,16% |
49,700 |
49,740 |
49,640 |
87.255,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
09:25 |
+0,080 |
+0,15% |
52,960 |
53,020 |
52,880 |
10.348,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
09:28 |
+0,040 |
+0,14% |
27,980 |
28,010 |
27,940 |
29.898,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
09:27 |
+0,300 |
+0,11% |
267,700 |
267,800 |
267,400 |
29.408,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,450 |
09:28 |
+0,050 |
+0,05% |
102,400 |
102,500 |
102,400 |
3.993,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,020 |
09:27 |
±0,000 |
±0,00% |
96,000 |
96,040 |
96,020 |
39.124,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
09:27 |
±0,000 |
±0,00% |
62,280 |
62,320 |
62,300 |
7.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,000 |
09:27 |
±0,000 |
±0,00% |
24,990 |
25,010 |
25,000 |
246.644,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
09:28 |
-0,050 |
-0,04% |
120,300 |
120,400 |
120,400 |
128.692,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,700 |
09:23 |
-0,200 |
-0,09% |
228,600 |
228,800 |
228,900 |
13.862,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,600 |
09:26 |
-0,300 |
-0,13% |
225,400 |
225,600 |
225,900 |
3.054,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,260 |
08:03 |
-0,060 |
-0,15% |
39,270 |
39,300 |
39,320 |
225,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
09:27 |
-0,020 |
-0,16% |
12,675 |
12,685 |
12,700 |
159.940,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,540 |
09:28 |
-0,120 |
-0,17% |
69,500 |
69,560 |
69,660 |
22.021,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,015 |
09:27 |
-0,125 |
-0,30% |
42,015 |
42,045 |
42,140 |
9.308,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,940 |
09:27 |
-0,620 |
-0,36% |
171,920 |
171,980 |
172,560 |
104.451,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,578 |
09:28 |
-0,058 |
-0,37% |
15,578 |
15,582 |
15,636 |
354.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,310 |
08:21 |
-0,100 |
-0,41% |
24,150 |
24,160 |
24,410 |
45,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,040 |
09:27 |
-0,360 |
-0,44% |
82,080 |
82,160 |
82,400 |
37.348,00 |
|
