| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.971,95 |
13:03 |
+75,45 |
+0,42% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.031,52 |
13:03 |
+29,52 |
+0,42% |
- |
- |
7.002,00 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
13:02 |
+4,400 |
+2,00% |
224,500 |
224,700 |
220,300 |
28.271,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,540 |
13:03 |
+0,480 |
+0,64% |
75,500 |
75,540 |
75,060 |
36.742,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
13:03 |
+0,200 |
+0,09% |
224,200 |
224,300 |
224,000 |
113.240,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
13:03 |
+0,020 |
+0,07% |
27,270 |
27,290 |
27,270 |
554.322,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,040 |
13:03 |
+0,455 |
+1,15% |
40,035 |
40,055 |
39,585 |
89.963,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,800 |
13:03 |
+0,155 |
+0,32% |
48,795 |
48,800 |
48,645 |
483.885,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,995 |
13:03 |
-0,135 |
-0,48% |
27,990 |
28,000 |
28,130 |
652.767,00 |
 |
|
COMMERZBANK AG |
CBK100 |
13,900 |
13:03 |
-0,025 |
-0,18% |
13,900 |
13,910 |
13,925 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,510 |
40,530 |
42,690 |
42.602,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
13:03 |
+0,020 |
+0,16% |
12,530 |
12,535 |
12,515 |
952.896,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,270 |
13:03 |
+0,015 |
+0,08% |
19,260 |
19,275 |
19,255 |
1,78 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,180 |
12:19 |
+0,520 |
+0,62% |
83,980 |
84,020 |
83,660 |
137,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,690 |
13:03 |
+0,650 |
+1,35% |
48,670 |
48,700 |
48,040 |
99.444,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:31 |
+0,240 |
+0,47% |
51,740 |
51,760 |
51,300 |
3,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
13:03 |
+0,350 |
+0,35% |
100,750 |
100,850 |
100,450 |
35.666,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,260 |
23,280 |
23,600 |
484,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,288 |
13:03 |
+0,248 |
+1,65% |
15,286 |
15,292 |
15,040 |
4,00 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
13:03 |
+0,300 |
+0,29% |
102,250 |
102,300 |
101,950 |
184.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
13:03 |
+0,450 |
+0,32% |
142,550 |
142,650 |
142,150 |
86.668,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
13:03 |
+0,580 |
+0,95% |
61,780 |
61,800 |
61,200 |
57.806,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
13:03 |
+0,280 |
+0,71% |
39,800 |
39,820 |
39,520 |
634.589,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
13:03 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
1,90 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
13:03 |
+0,220 |
+0,79% |
28,180 |
28,200 |
27,970 |
230.155,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
13:03 |
+1,800 |
+0,98% |
184,550 |
184,650 |
182,800 |
78.470,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,480 |
13:02 |
-0,140 |
-0,15% |
94,520 |
94,560 |
94,620 |
45.975,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,580 |
13:03 |
+4,580 |
+6,19% |
78,560 |
78,620 |
74,000 |
741.812,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,290 |
13:03 |
+0,070 |
+0,15% |
47,290 |
47,320 |
47,220 |
76.442,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,735 |
13:03 |
+0,400 |
+1,28% |
31,725 |
31,735 |
31,335 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,750 |
11:30 |
+2,200 |
+1,46% |
153,350 |
153,450 |
150,550 |
10,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
13:03 |
+10,800 |
+2,11% |
523,000 |
523,400 |
512,400 |
136.343,00 |
|
|
RWE AG INH O.N. |
703712 |
33,230 |
13:03 |
-0,080 |
-0,24% |
33,220 |
33,230 |
33,310 |
742.105,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,670 |
13:03 |
+0,760 |
+1,07% |
71,660 |
71,680 |
70,910 |
751.363,00 |
|
|
SAP SE O.N. |
716460 |
169,800 |
13:03 |
+1,260 |
+0,75% |
169,780 |
169,800 |
168,540 |
258.870,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
284,000 |
284,300 |
281,300 |
1,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
13:03 |
+0,920 |
+0,53% |
176,140 |
176,160 |
175,200 |
192.032,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
12:52 |
+0,800 |
+0,69% |
116,150 |
116,200 |
115,450 |
1.387,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
12:49 |
-1,600 |
-0,69% |
230,800 |
230,900 |
232,400 |
507,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
13:03 |
-1,700 |
-0,64% |
265,700 |
265,800 |
267,400 |
212.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,900 |
13:03 |
-3,000 |
-0,73% |
406,800 |
406,900 |
409,900 |
51.652,00 |
|
|
AIRBUS SE |
938914 |
154,640 |
13:02 |
+1,080 |
+0,70% |
154,580 |
154,620 |
153,560 |
70.152,00 |
|
