| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.157,14 |
14:09 |
-3,87 |
-0,02% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.105,94 |
14:09 |
-4,86 |
-0,07% |
- |
- |
7.110,80 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,400 |
25,420 |
25,090 |
268,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,230 |
14:09 |
+0,360 |
+1,39% |
26,230 |
26,250 |
25,870 |
403.415,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
14:09 |
+0,550 |
+0,46% |
120,600 |
120,650 |
120,100 |
255.404,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
14:08 |
+0,940 |
+0,94% |
100,750 |
100,850 |
99,860 |
58.477,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
14:07 |
+0,680 |
+1,28% |
53,620 |
53,660 |
52,940 |
195.301,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,885 |
14:09 |
+0,035 |
+0,19% |
18,860 |
18,875 |
18,850 |
1,45 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
14:09 |
+0,380 |
+0,21% |
177,980 |
178,000 |
177,620 |
184.443,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,600 |
14:08 |
+1,400 |
+0,48% |
291,500 |
291,700 |
290,200 |
15.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
173,440 |
14:09 |
-0,560 |
-0,32% |
173,460 |
173,480 |
174,000 |
223.942,00 |
|
|
RWE AG INH O.N. |
703712 |
32,850 |
14:09 |
+0,660 |
+2,05% |
32,850 |
32,860 |
32,190 |
931.202,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
14:08 |
+1,600 |
+0,31% |
525,800 |
526,000 |
524,400 |
101.759,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,090 |
14:08 |
+0,330 |
+0,85% |
39,085 |
39,105 |
38,760 |
161.532,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
14:08 |
-0,140 |
-0,28% |
49,190 |
49,210 |
49,350 |
129.683,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,500 |
14:08 |
+1,000 |
+0,24% |
414,500 |
414,700 |
413,500 |
57.354,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
14:09 |
+0,300 |
+0,13% |
223,600 |
223,800 |
223,400 |
33.382,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,600 |
14:07 |
-2,150 |
-1,42% |
149,550 |
149,600 |
151,750 |
41.620,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,640 |
14:09 |
+0,280 |
+0,38% |
74,640 |
74,660 |
74,360 |
622.985,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,895 |
14:09 |
-0,135 |
-0,41% |
32,855 |
32,870 |
33,030 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,860 |
14:08 |
+0,700 |
+0,96% |
73,840 |
73,860 |
73,160 |
43.509,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,560 |
14:06 |
+0,340 |
+0,36% |
95,500 |
95,560 |
95,220 |
43.262,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
14:09 |
+1,700 |
+0,74% |
232,000 |
232,200 |
230,400 |
25.237,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,480 |
14:08 |
+0,270 |
+0,99% |
27,510 |
27,530 |
27,210 |
151.386,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
14:09 |
+0,070 |
+0,56% |
12,475 |
12,485 |
12,410 |
1,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:09 |
-0,030 |
-0,14% |
21,810 |
21,820 |
21,850 |
1,89 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
14:09 |
-0,030 |
-0,08% |
38,800 |
38,820 |
38,840 |
440.836,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,500 |
14:07 |
-0,150 |
-0,08% |
182,550 |
182,650 |
182,650 |
58.531,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,304 |
14:09 |
-1,228 |
-7,43% |
15,302 |
15,306 |
16,532 |
14,89 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,080 |
14:09 |
-2,720 |
-3,03% |
87,060 |
87,120 |
89,800 |
620.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,550 |
43,560 |
42,890 |
2.731,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,820 |
14:08 |
-0,250 |
-0,52% |
47,820 |
47,860 |
48,070 |
74.516,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
14:09 |
-1,260 |
-2,02% |
61,240 |
61,280 |
62,500 |
108.436,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,895 |
14:09 |
-0,210 |
-1,49% |
13,890 |
13,895 |
14,105 |
2,05 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,280 |
14:07 |
+0,420 |
+0,56% |
75,260 |
75,320 |
74,860 |
42.648,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,250 |
14:08 |
+0,850 |
+0,80% |
107,250 |
107,300 |
106,400 |
147.999,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
14:08 |
+0,350 |
+0,25% |
140,800 |
140,900 |
140,500 |
43.781,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,480 |
14:09 |
+0,080 |
+0,29% |
27,465 |
27,475 |
27,400 |
835.223,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,925 |
14:09 |
+0,100 |
+0,20% |
48,925 |
48,940 |
48,825 |
951.644,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
14:08 |
+1,300 |
+0,49% |
266,800 |
266,900 |
265,500 |
167.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,460 |
14:06 |
-1,620 |
-1,03% |
155,360 |
155,420 |
157,080 |
77.951,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
14:08 |
+2,900 |
+1,26% |
233,700 |
233,900 |
230,900 |
94.917,00 |
|
