| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.959,70 |
10:45 |
+63,20 |
+0,35% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.026,73 |
10:45 |
+24,73 |
+0,35% |
- |
- |
7.002,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
10:44 |
+0,500 |
+0,22% |
224,400 |
224,500 |
224,000 |
53.331,00 |
|
|
AIRBUS SE |
938914 |
154,220 |
10:43 |
+0,660 |
+0,43% |
154,180 |
154,240 |
153,560 |
38.059,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:45 |
-0,200 |
-0,07% |
267,100 |
267,200 |
267,400 |
112.447,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,790 |
10:45 |
+0,145 |
+0,30% |
48,785 |
48,790 |
48,645 |
253.893,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,890 |
10:44 |
-0,240 |
-0,85% |
27,875 |
27,885 |
28,130 |
310.083,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
142,450 |
10:43 |
+0,300 |
+0,21% |
142,450 |
142,550 |
142,150 |
51.558,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
10:44 |
+0,200 |
+0,20% |
102,100 |
102,150 |
101,950 |
69.675,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
10:44 |
+0,540 |
+0,72% |
75,580 |
75,620 |
75,060 |
12.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,025 |
10:45 |
+0,100 |
+0,72% |
14,020 |
14,030 |
13,925 |
900.065,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
10:41 |
+0,320 |
+0,52% |
61,520 |
61,560 |
61,200 |
29.854,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
10:44 |
+0,210 |
+0,44% |
47,420 |
47,440 |
47,220 |
36.351,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,690 |
10:16 |
-2,000 |
-4,68% |
40,270 |
40,310 |
42,690 |
38.333,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,100 |
10:44 |
+0,700 |
+0,84% |
84,060 |
84,120 |
83,400 |
23.016,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,238 |
10:44 |
+0,198 |
+1,32% |
15,234 |
15,240 |
15,040 |
2,10 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
10:44 |
+1,850 |
+1,01% |
184,600 |
184,650 |
182,800 |
32.797,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
10:42 |
+0,210 |
+0,53% |
39,720 |
39,730 |
39,520 |
196.291,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:44 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,730 |
928.912,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:44 |
±0,000 |
±0,00% |
12,510 |
12,515 |
12,515 |
677.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
10:42 |
+0,170 |
+0,61% |
28,140 |
28,170 |
27,970 |
163.077,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
10:44 |
-0,700 |
-0,30% |
231,000 |
231,200 |
231,700 |
10.147,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,480 |
10:45 |
-0,140 |
-0,15% |
94,480 |
94,520 |
94,620 |
27.996,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,480 |
10:45 |
+4,480 |
+6,05% |
78,460 |
78,500 |
74,000 |
428.593,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,820 |
10:44 |
+0,485 |
+1,55% |
31,815 |
31,825 |
31,335 |
566.800,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,440 |
10:44 |
+0,530 |
+0,75% |
71,440 |
71,450 |
70,910 |
433.594,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,950 |
10:45 |
+2,650 |
+1,76% |
152,900 |
153,000 |
150,300 |
37.857,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,100 |
10:45 |
+2,800 |
+1,27% |
223,000 |
223,200 |
220,300 |
15.403,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
10:44 |
-1,700 |
-0,41% |
408,000 |
408,100 |
409,900 |
28.061,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
10:45 |
+0,540 |
+1,12% |
48,570 |
48,590 |
48,040 |
42.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,890 |
10:43 |
+0,305 |
+0,77% |
39,870 |
39,895 |
39,585 |
34.675,00 |
|
|
RHEINMETALL AG |
703000 |
519,000 |
10:44 |
+6,600 |
+1,29% |
518,800 |
519,200 |
512,400 |
69.068,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
10:43 |
+0,030 |
+0,09% |
33,330 |
33,350 |
33,310 |
496.697,00 |
|
|
SAP SE O.N. |
716460 |
169,700 |
10:44 |
+1,160 |
+0,69% |
169,680 |
169,720 |
168,540 |
132.678,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,500 |
10:44 |
+2,000 |
+0,71% |
283,300 |
283,600 |
281,500 |
7.841,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
10:44 |
+0,060 |
+0,03% |
175,240 |
175,260 |
175,200 |
63.293,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,415 |
10:44 |
+0,160 |
+0,83% |
19,395 |
19,410 |
19,255 |
972.162,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
10:43 |
+0,340 |
+0,66% |
51,560 |
51,600 |
51,200 |
28.050,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
10:44 |
+0,300 |
+0,30% |
100,750 |
100,850 |
100,450 |
20.074,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,100 |
10:45 |
+1,750 |
+1,53% |
116,100 |
116,150 |
114,350 |
146.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
10:45 |
+0,090 |
+0,33% |
27,340 |
27,360 |
27,270 |
322.668,00 |
|
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,380 |
23,390 |
23,600 |
154,00 |
|
