| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.131,91 |
17:22 |
-29,10 |
-0,16% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.096,07 |
17:22 |
-14,73 |
-0,21% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,400 |
17:21 |
+1,000 |
+0,19% |
525,200 |
525,600 |
524,400 |
143.546,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
17:21 |
+0,300 |
+0,07% |
413,800 |
413,900 |
413,500 |
84.358,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,100 |
17:21 |
+1,900 |
+0,65% |
292,100 |
292,200 |
290,200 |
40.042,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
17:21 |
+1,300 |
+0,49% |
266,700 |
266,800 |
265,500 |
276.953,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
17:21 |
+1,500 |
+0,65% |
232,400 |
232,500 |
230,900 |
224.135,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
17:20 |
+2,100 |
+0,91% |
232,400 |
232,500 |
230,400 |
36.940,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,300 |
17:21 |
+1,900 |
+0,85% |
225,200 |
225,400 |
223,400 |
63.436,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,050 |
17:21 |
-0,600 |
-0,33% |
182,000 |
182,050 |
182,650 |
102.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
17:21 |
+0,040 |
+0,02% |
177,680 |
177,700 |
177,620 |
312.085,00 |
|
|
SAP SE O.N. |
716460 |
171,700 |
17:22 |
-2,300 |
-1,32% |
171,680 |
171,700 |
174,000 |
462.943,00 |
|
|
AIRBUS SE |
938914 |
155,820 |
17:21 |
-1,260 |
-0,80% |
155,800 |
155,840 |
157,080 |
131.674,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,800 |
17:21 |
-1,950 |
-1,28% |
149,750 |
149,800 |
151,750 |
84.801,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,050 |
17:21 |
-0,450 |
-0,32% |
140,050 |
140,100 |
140,500 |
86.899,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
17:21 |
+0,400 |
+0,33% |
120,450 |
120,500 |
120,100 |
484.222,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,950 |
17:20 |
+0,550 |
+0,52% |
106,950 |
107,000 |
106,400 |
280.474,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
17:21 |
+0,540 |
+0,54% |
100,350 |
100,450 |
99,860 |
91.228,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
17:22 |
+0,960 |
+1,01% |
96,180 |
96,200 |
95,220 |
120.981,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,300 |
17:21 |
-2,500 |
-2,78% |
87,260 |
87,320 |
89,800 |
858.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,460 |
17:21 |
+0,600 |
+0,80% |
75,440 |
75,480 |
74,860 |
68.506,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,770 |
17:21 |
+0,410 |
+0,55% |
74,770 |
74,780 |
74,360 |
1,18 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,700 |
17:21 |
+0,540 |
+0,74% |
73,700 |
73,720 |
73,160 |
83.132,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
17:21 |
-1,500 |
-2,40% |
60,980 |
61,000 |
62,500 |
201.047,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
17:22 |
+0,060 |
+0,11% |
53,000 |
53,020 |
52,940 |
319.274,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
17:21 |
-0,090 |
-0,18% |
49,260 |
49,270 |
49,350 |
244.213,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
17:22 |
+0,230 |
+0,47% |
49,055 |
49,060 |
48,825 |
1,57 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
17:21 |
-0,520 |
-1,08% |
47,540 |
47,560 |
48,070 |
176.723,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,050 |
17:19 |
+1,160 |
+2,70% |
44,020 |
44,030 |
42,890 |
3.457,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
17:21 |
±0,000 |
±0,00% |
38,830 |
38,850 |
38,840 |
832.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,230 |
17:21 |
+0,470 |
+1,21% |
39,230 |
39,245 |
38,760 |
404.587,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,855 |
17:21 |
-0,175 |
-0,53% |
32,855 |
32,860 |
33,030 |
1,62 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,120 |
17:21 |
+0,930 |
+2,89% |
33,110 |
33,130 |
32,190 |
1,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,575 |
17:21 |
+0,175 |
+0,64% |
27,575 |
27,580 |
27,400 |
1,46 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,710 |
17:21 |
+0,500 |
+1,84% |
27,710 |
27,720 |
27,210 |
272.171,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,220 |
17:21 |
+0,350 |
+1,35% |
26,210 |
26,220 |
25,870 |
933.667,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,560 |
25,580 |
25,090 |
293,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
17:22 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
3,39 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,145 |
17:21 |
+0,295 |
+1,56% |
19,140 |
19,150 |
18,850 |
2,56 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,172 |
17:22 |
-1,360 |
-8,23% |
15,170 |
15,174 |
16,532 |
25,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,760 |
17:22 |
-0,345 |
-2,45% |
13,760 |
13,765 |
14,105 |
3,68 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
17:22 |
+0,090 |
+0,73% |
12,495 |
12,500 |
12,410 |
1,94 Mio. |
|
