| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.152,87 |
11:46 |
-8,14 |
-0,04% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,27 |
11:46 |
-6,53 |
-0,09% |
- |
- |
7.110,80 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,800 |
11:44 |
+4,600 |
+1,59% |
294,600 |
294,900 |
290,200 |
11.090,00 |
 |
|
RHEINMETALL AG |
703000 |
527,000 |
11:46 |
+2,600 |
+0,50% |
526,800 |
527,200 |
524,400 |
61.133,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
11:45 |
+2,500 |
+1,09% |
232,800 |
232,900 |
230,400 |
16.312,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
11:40 |
+1,700 |
+0,76% |
224,900 |
225,100 |
223,400 |
25.841,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
11:45 |
+1,590 |
+1,59% |
101,400 |
101,500 |
99,860 |
46.783,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:46 |
+1,300 |
+0,49% |
266,800 |
266,900 |
265,500 |
119.743,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,500 |
11:46 |
+1,000 |
+0,24% |
414,500 |
414,600 |
413,500 |
38.133,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
11:45 |
+0,980 |
+1,85% |
53,900 |
53,940 |
52,940 |
131.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
11:46 |
+0,900 |
+0,39% |
231,700 |
231,900 |
230,900 |
51.047,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,020 |
11:44 |
+0,800 |
+0,84% |
95,960 |
96,020 |
95,220 |
26.871,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
11:46 |
+0,650 |
+0,61% |
107,000 |
107,050 |
106,400 |
108.851,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,480 |
25,500 |
25,090 |
268,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,510 |
11:40 |
+0,620 |
+1,45% |
43,510 |
43,530 |
42,890 |
1.397,00 |
|
|
RWE AG INH O.N. |
703712 |
32,760 |
11:46 |
+0,570 |
+1,77% |
32,750 |
32,770 |
32,190 |
554.119,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,640 |
11:46 |
+0,480 |
+0,66% |
73,640 |
73,680 |
73,160 |
23.251,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,260 |
11:46 |
+0,400 |
+0,53% |
75,240 |
75,280 |
74,860 |
22.785,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
11:46 |
+0,365 |
+0,94% |
39,120 |
39,135 |
38,760 |
105.203,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
11:46 |
+0,350 |
+0,25% |
140,850 |
140,900 |
140,500 |
30.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
11:46 |
+0,250 |
+0,21% |
120,350 |
120,400 |
120,100 |
148.837,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,600 |
11:46 |
+0,240 |
+0,32% |
74,600 |
74,620 |
74,360 |
422.989,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,840 |
11:46 |
+0,220 |
+0,12% |
177,820 |
177,860 |
177,620 |
119.504,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
11:42 |
+0,220 |
+0,81% |
27,420 |
27,440 |
27,210 |
96.112,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,030 |
11:46 |
+0,160 |
+0,62% |
26,020 |
26,040 |
25,870 |
237.862,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
11:45 |
+0,145 |
+1,17% |
12,550 |
12,555 |
12,410 |
678.181,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,750 |
11:46 |
+0,100 |
+0,05% |
182,700 |
182,750 |
182,650 |
31.953,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,480 |
11:44 |
+0,080 |
+0,29% |
27,470 |
27,485 |
27,400 |
657.380,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
11:46 |
+0,040 |
+0,10% |
38,880 |
38,890 |
38,840 |
276.120,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
11:46 |
±0,000 |
±0,00% |
48,810 |
48,825 |
48,825 |
604.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,845 |
11:45 |
-0,005 |
-0,03% |
18,850 |
18,860 |
18,850 |
1,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
11:45 |
-0,010 |
-0,05% |
21,840 |
21,850 |
21,850 |
1,13 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,070 |
11:45 |
-0,035 |
-0,25% |
14,065 |
14,075 |
14,105 |
1,36 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
11:45 |
-0,060 |
-0,12% |
47,990 |
48,020 |
48,070 |
51.908,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,930 |
11:46 |
-0,100 |
-0,30% |
32,925 |
32,935 |
33,030 |
445.441,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,190 |
11:46 |
-0,160 |
-0,32% |
49,190 |
49,220 |
49,350 |
95.151,00 |
|
|
SAP SE O.N. |
716460 |
173,100 |
11:46 |
-0,900 |
-0,52% |
173,100 |
173,120 |
174,000 |
144.289,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,526 |
11:46 |
-1,006 |
-6,09% |
15,524 |
15,528 |
16,532 |
10,21 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
11:45 |
-1,020 |
-1,63% |
61,480 |
61,520 |
62,500 |
75.565,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
11:44 |
-1,850 |
-1,22% |
149,850 |
149,950 |
151,750 |
21.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,200 |
11:46 |
-2,600 |
-2,90% |
87,200 |
87,280 |
89,800 |
531.674,00 |
|
|
AIRBUS SE |
938914 |
154,460 |
11:46 |
-2,620 |
-1,67% |
154,420 |
154,480 |
157,080 |
41.099,00 |
|
