| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.962,78 |
13:12 |
+66,28 |
+0,37% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.027,93 |
13:12 |
+25,93 |
+0,37% |
- |
- |
7.002,00 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,700 |
13:12 |
-3,200 |
-0,78% |
406,700 |
406,800 |
409,900 |
53.364,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,510 |
40,530 |
42,690 |
42.602,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
13:12 |
-1,800 |
-0,67% |
265,600 |
265,700 |
267,400 |
221.240,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
13:12 |
-1,100 |
-0,47% |
230,500 |
230,700 |
231,700 |
14.839,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,250 |
23,260 |
23,600 |
484,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
13:10 |
-0,185 |
-0,66% |
27,935 |
27,945 |
28,130 |
660.446,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
13:11 |
-0,120 |
-0,13% |
94,440 |
94,500 |
94,620 |
46.390,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
13:11 |
-0,110 |
-0,33% |
33,200 |
33,220 |
33,310 |
750.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,210 |
13:12 |
-0,060 |
-0,22% |
27,200 |
27,210 |
27,270 |
560.210,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,210 |
13:11 |
-0,045 |
-0,23% |
19,205 |
19,215 |
19,255 |
1,79 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:09 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
1,95 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,915 |
13:12 |
-0,010 |
-0,07% |
13,905 |
13,915 |
13,925 |
1,59 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
13:12 |
±0,000 |
±0,00% |
223,900 |
224,000 |
224,000 |
114.301,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
13:11 |
+0,035 |
+0,28% |
12,545 |
12,555 |
12,515 |
999.354,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,310 |
13:12 |
+0,090 |
+0,19% |
47,300 |
47,320 |
47,220 |
81.683,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,770 |
13:12 |
+0,125 |
+0,26% |
48,755 |
48,770 |
48,645 |
490.775,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
13:11 |
+0,150 |
+0,15% |
102,100 |
102,150 |
101,950 |
188.998,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
13:11 |
+0,200 |
+0,72% |
28,160 |
28,180 |
27,970 |
251.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,284 |
13:12 |
+0,244 |
+1,62% |
15,282 |
15,286 |
15,040 |
4,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
13:12 |
+0,300 |
+0,76% |
39,810 |
39,830 |
39,520 |
651.123,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,700 |
13:12 |
+0,365 |
+1,16% |
31,700 |
31,715 |
31,335 |
1,02 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
13:12 |
+0,400 |
+0,28% |
142,500 |
142,600 |
142,150 |
88.173,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,990 |
13:09 |
+0,405 |
+1,02% |
40,005 |
40,020 |
39,585 |
93.272,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
13:11 |
+0,460 |
+0,75% |
61,660 |
61,700 |
61,200 |
60.761,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,580 |
13:12 |
+0,520 |
+0,69% |
75,560 |
75,600 |
75,060 |
36.999,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
13:12 |
+0,550 |
+0,55% |
100,900 |
100,950 |
100,450 |
36.231,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,640 |
13:11 |
+0,600 |
+1,25% |
48,630 |
48,650 |
48,040 |
101.630,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,800 |
13:12 |
+0,600 |
+1,17% |
51,760 |
51,800 |
51,200 |
66.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,020 |
13:10 |
+0,620 |
+0,74% |
84,020 |
84,040 |
83,400 |
81.683,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,640 |
13:12 |
+0,730 |
+1,03% |
71,630 |
71,650 |
70,910 |
766.246,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
13:12 |
+0,800 |
+0,46% |
175,980 |
176,000 |
175,200 |
194.705,00 |
|
|
AIRBUS SE |
938914 |
154,420 |
13:12 |
+0,860 |
+0,56% |
154,400 |
154,440 |
153,560 |
70.935,00 |
|
|
SAP SE O.N. |
716460 |
169,700 |
13:12 |
+1,160 |
+0,69% |
169,700 |
169,740 |
168,540 |
263.910,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,050 |
13:12 |
+1,700 |
+1,49% |
116,000 |
116,050 |
114,350 |
236.369,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
13:12 |
+1,850 |
+1,01% |
184,650 |
184,700 |
182,800 |
79.047,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,000 |
13:12 |
+2,500 |
+0,89% |
283,900 |
284,200 |
281,500 |
12.194,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,500 |
13:12 |
+3,200 |
+2,13% |
153,450 |
153,550 |
150,300 |
65.622,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
13:12 |
+4,400 |
+2,00% |
224,600 |
224,800 |
220,300 |
30.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,480 |
13:12 |
+4,480 |
+6,05% |
78,400 |
78,440 |
74,000 |
749.338,00 |
|
|
RHEINMETALL AG |
703000 |
524,200 |
13:12 |
+11,800 |
+2,30% |
524,000 |
524,400 |
512,400 |
139.788,00 |
|
