| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.153,82 |
12:25 |
-7,19 |
-0,04% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,64 |
12:25 |
-6,16 |
-0,09% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,000 |
12:25 |
-0,400 |
-0,08% |
523,800 |
524,200 |
524,400 |
86.454,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,000 |
12:24 |
+0,500 |
+0,12% |
413,800 |
414,000 |
413,500 |
45.587,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
12:24 |
+1,800 |
+0,62% |
291,800 |
292,000 |
290,200 |
12.495,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
12:25 |
+1,200 |
+0,45% |
266,600 |
266,700 |
265,500 |
139.284,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:23 |
+2,100 |
+0,91% |
232,500 |
232,700 |
230,400 |
18.667,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
12:25 |
+1,500 |
+0,65% |
232,300 |
232,500 |
230,900 |
65.848,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
12:24 |
+0,900 |
+0,40% |
224,100 |
224,200 |
223,400 |
29.001,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
12:24 |
+0,550 |
+0,30% |
183,150 |
183,250 |
182,650 |
39.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,980 |
12:25 |
+0,360 |
+0,20% |
178,000 |
178,040 |
177,620 |
138.141,00 |
|
|
SAP SE O.N. |
716460 |
173,300 |
12:25 |
-0,700 |
-0,40% |
173,260 |
173,300 |
174,000 |
165.701,00 |
|
|
AIRBUS SE |
938914 |
154,600 |
12:23 |
-2,480 |
-1,58% |
154,580 |
154,620 |
157,080 |
54.649,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,850 |
12:21 |
-1,900 |
-1,25% |
149,800 |
149,900 |
151,750 |
23.187,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
12:24 |
+0,400 |
+0,28% |
140,850 |
140,950 |
140,500 |
33.368,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
12:24 |
+0,300 |
+0,25% |
120,350 |
120,450 |
120,100 |
172.223,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
12:25 |
+0,750 |
+0,70% |
107,100 |
107,200 |
106,400 |
128.512,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
12:22 |
+1,090 |
+1,09% |
100,850 |
100,950 |
99,860 |
51.693,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,880 |
12:23 |
+0,660 |
+0,69% |
95,840 |
95,900 |
95,220 |
32.282,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,220 |
12:25 |
-2,580 |
-2,87% |
87,180 |
87,240 |
89,800 |
561.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,080 |
12:25 |
+0,220 |
+0,29% |
75,060 |
75,100 |
74,860 |
34.350,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,620 |
12:24 |
+0,260 |
+0,35% |
74,600 |
74,620 |
74,360 |
481.424,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,700 |
12:19 |
+0,540 |
+0,74% |
73,680 |
73,720 |
73,160 |
27.192,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
12:21 |
-1,080 |
-1,73% |
61,420 |
61,460 |
62,500 |
81.415,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
12:24 |
+0,700 |
+1,32% |
53,620 |
53,660 |
52,940 |
163.857,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
12:24 |
-0,090 |
-0,18% |
49,250 |
49,270 |
49,350 |
102.873,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,695 |
12:25 |
-0,130 |
-0,27% |
48,690 |
48,700 |
48,825 |
770.673,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
12:19 |
-0,110 |
-0,23% |
47,950 |
47,970 |
48,070 |
58.778,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,510 |
11:40 |
+0,620 |
+1,45% |
43,570 |
43,580 |
42,890 |
1.397,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
12:24 |
+0,410 |
+1,06% |
39,165 |
39,175 |
38,760 |
118.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
12:25 |
+0,070 |
+0,18% |
38,910 |
38,920 |
38,840 |
329.691,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,995 |
12:24 |
-0,035 |
-0,11% |
32,980 |
32,990 |
33,030 |
496.182,00 |
|
|
RWE AG INH O.N. |
703712 |
32,880 |
12:25 |
+0,690 |
+2,14% |
32,880 |
32,900 |
32,190 |
677.718,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
12:23 |
+0,100 |
+0,36% |
27,495 |
27,505 |
27,400 |
711.533,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,410 |
12:24 |
+0,200 |
+0,73% |
27,400 |
27,420 |
27,210 |
115.556,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,080 |
12:24 |
+0,210 |
+0,81% |
26,080 |
26,090 |
25,870 |
264.747,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,560 |
25,580 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
12:23 |
+0,010 |
+0,05% |
21,860 |
21,870 |
21,850 |
1,40 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,715 |
12:23 |
-0,135 |
-0,72% |
18,710 |
18,725 |
18,850 |
1,22 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,484 |
12:24 |
-1,048 |
-6,34% |
15,470 |
15,476 |
16,532 |
11,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,000 |
12:24 |
-0,105 |
-0,74% |
14,000 |
14,010 |
14,105 |
1,52 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
12:24 |
+0,140 |
+1,13% |
12,545 |
12,550 |
12,410 |
804.314,00 |
|
